Beyond Meat Inc (BYND) Historical Prices & Data

Beyond Meat Inc
BYND
(Nasdaq - US)
Closed
19.39
-0.83 (-4.11%)
in:usd•As of: Feb 03, 2023 15:59 UTC -5
After Market:20+0.61 (+3.15%)
Open
19.51
High
20.86
Low
19.24

Beyond Meat Inc Historical Rates

Frequency

Daily

From Jan 4, 2023 to Feb 4, 2023

Date	High	Low	Open	Close	% Change
Feb 3, 2023	20.88	19.23	19.45	19.42	-0.15%
Feb 2, 2023	21.35	17.90	18.00	20.22	12.33%
Feb 1, 2023	16.99	15.60	16.40	16.97	3.48%
Jan 31, 2023	16.76	15.85	16.58	16.43	-0.90%
Jan 30, 2023	18.29	16.42	18.01	16.45	-8.66%
Jan 27, 2023	20.40	16.20	16.22	18.51	14.12%
Jan 26, 2023	16.80	15.90	16.28	16.19	-0.55%
Jan 25, 2023	16.27	15.36	15.77	16.13	2.28%
Jan 24, 2023	17.02	15.86	16.68	15.98	-4.23%
Jan 23, 2023	17.10	15.03	15.18	16.83	10.87%
Jan 20, 2023	15.48	14.07	14.42	15.12	4.85%
Jan 19, 2023	14.49	13.97	14.36	14.26	-0.70%
Jan 18, 2023	15.99	14.55	15.90	14.58	-8.30%
Jan 17, 2023	15.88	15.24	15.65	15.71	0.38%
Jan 13, 2023	17.28	15.80	16.36	15.93	-2.63%
Jan 12, 2023	16.66	15.09	16.15	16.52	2.29%
Jan 11, 2023	16.08	14.57	14.75	15.92	7.93%
Jan 10, 2023	15.32	14.11	14.14	14.61	3.29%
Jan 9, 2023	14.53	13.80	14.30	14.04	-1.82%
Jan 6, 2023	14.03	12.84	13.02	13.79	5.91%
Jan 5, 2023	13.25	12.47	12.88	13.00	0.93%
Jan 4, 2023	13.16	12.39	12.50	12.87	2.96%

Highest:21.35

Lowest:12.39

Average:15.89

Difference:6.92

% Change:55.36%

Data Vendor: Xignite Logo

Stocks