Kanzhun Ltd - ADR (BZ) Historical Prices & Data

Kanzhun Ltd - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	19.35	18.86	19.21	19.13	-0.42%
Apr 23, 2024	18.89	18.33	18.35	18.77	2.29%
Apr 22, 2024	18.39	18.01	18.10	18.28	0.99%
Apr 19, 2024	17.98	17.68	17.83	17.84	0.06%
Apr 18, 2024	18.30	17.75	18.24	17.84	-2.19%
Apr 17, 2024	18.44	18.05	18.18	18.11	-0.39%
Apr 16, 2024	18.27	17.80	18.27	18.06	-1.15%
Apr 15, 2024	19.15	18.30	18.79	18.35	-2.34%
Apr 12, 2024	19.25	18.68	19.15	18.74	-2.14%
Apr 11, 2024	19.33	18.85	19.06	19.24	0.94%
Apr 10, 2024	19.79	19.19	19.48	19.59	0.56%
Apr 9, 2024	19.92	19.42	19.63	19.60	-0.15%
Apr 8, 2024	20.19	19.34	19.46	19.55	0.46%
Apr 5, 2024	19.55	18.80	18.86	19.12	1.38%
Apr 4, 2024	19.34	18.93	19.11	19.05	-0.31%
Apr 3, 2024	19.11	18.10	18.59	19.01	2.26%
Apr 2, 2024	18.83	18.30	18.57	18.55	-0.11%
Apr 1, 2024	18.48	17.66	17.71	18.42	4.01%
Mar 28, 2024	18.30	17.49	18.28	17.53	-4.10%
Mar 27, 2024	18.34	17.86	18.00	18.30	1.67%
Mar 26, 2024	18.46	18.10	18.45	18.15	-1.63%
Mar 25, 2024	18.84	18.31	18.62	18.34	-1.50%

Highest:20.19

Lowest:17.49

Average:18.62

Difference:0.51

% Change:2.74%

Data Vendor: Xignite Logo

Stocks