Citigroup Inc (C) Historical Prices & Data

Citigroup Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	63.23	61.51	61.51	62.66	1.87%
Apr 25, 2024	62.43	61.10	61.84	61.79	-0.08%
Apr 24, 2024	62.73	61.84	62.13	62.47	0.55%
Apr 23, 2024	62.77	61.02	61.08	62.67	2.60%
Apr 22, 2024	61.05	59.20	59.44	60.95	2.54%
Apr 19, 2024	59.44	58.23	58.23	59.14	1.56%
Apr 18, 2024	58.97	57.93	58.49	58.32	-0.29%
Apr 17, 2024	58.89	57.36	57.49	58.17	1.18%
Apr 16, 2024	58.55	56.74	58.18	57.02	-1.99%
Apr 15, 2024	60.91	58.19	60.18	58.56	-2.69%
Apr 12, 2024	62.60	58.75	62.29	59.68	-4.19%
Apr 11, 2024	60.89	59.50	60.35	60.71	0.60%
Apr 10, 2024	61.30	59.97	60.52	60.18	-0.56%
Apr 9, 2024	62.09	60.91	61.75	61.66	-0.15%
Apr 8, 2024	62.32	61.66	61.67	61.73	0.10%
Apr 5, 2024	62.04	60.42	60.82	61.60	1.28%
Apr 4, 2024	62.74	60.75	62.15	60.91	-2.00%
Apr 3, 2024	63.39	61.52	62.86	61.69	-1.86%
Apr 2, 2024	63.59	62.65	62.65	62.84	0.30%
Apr 1, 2024	63.90	63.02	63.60	63.46	-0.22%
Mar 28, 2024	63.37	62.58	62.73	63.24	0.81%
Mar 27, 2024	62.76	61.72	62.03	62.75	1.16%
Mar 26, 2024	61.95	61.00	61.15	61.66	0.83%

Highest:63.90

Lowest:56.74

Average:61.04

Difference:1.51

% Change:2.47%

Data Vendor: Xignite Logo

Stocks