China Automotive Systems Inc (CAAS) Historical Prices & Data

China Automotive Systems Inc Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	3.54	3.45	3.50	3.48	-0.57%
Sep 12, 2024	3.56	3.49	3.49	3.49	-0.01%
Sep 11, 2024	3.55	3.43	3.46	3.48	0.58%
Sep 10, 2024	3.50	3.42	3.46	3.45	-0.40%
Sep 9, 2024	3.53	3.42	3.50	3.42	-2.17%
Sep 6, 2024	3.54	3.48	3.54	3.48	-1.69%
Sep 5, 2024	3.60	3.42	3.55	3.56	0.28%
Sep 4, 2024	3.64	3.56	3.62	3.59	-0.88%
Sep 3, 2024	3.67	3.61	3.67	3.63	-1.09%
Aug 30, 2024	3.74	3.65	3.68	3.65	-0.82%
Aug 29, 2024	3.77	3.66	3.75	3.66	-2.27%
Aug 28, 2024	3.71	3.65	3.70	3.68	-0.54%
Aug 27, 2024	3.81	3.63	3.66	3.70	1.09%
Aug 26, 2024	3.82	3.64	3.80	3.66	-3.68%
Aug 23, 2024	3.86	3.65	3.71	3.77	1.62%
Aug 22, 2024	3.85	3.75	3.76	3.75	-0.27%
Aug 21, 2024	3.84	3.62	3.63	3.76	3.58%
Aug 20, 2024	3.75	3.60	3.70	3.62	-2.16%
Aug 19, 2024	3.75	3.62	3.62	3.69	1.93%
Aug 16, 2024	3.73	3.55	3.70	3.62	-2.16%
Aug 15, 2024	3.88	3.67	3.67	3.69	0.54%

Highest:3.88

Lowest:3.42

Average:3.61

Difference:-0.19

% Change:-5.18%

Data Vendor: Xignite Logo

Stocks