China Automotive Systems Inc (CAAS) Historical Prices & Data

China Automotive Systems Inc Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 7, 2023	4.89	4.58	4.71	4.75	0.85%
Jun 6, 2023	4.91	4.65	4.77	4.86	1.89%
Jun 5, 2023	4.98	4.71	4.83	4.82	-0.21%
Jun 2, 2023	5.00	4.73	5.00	4.90	-2.00%
Jun 1, 2023	4.82	4.56	4.68	4.75	1.50%
May 31, 2023	4.72	4.51	4.72	4.62	-2.12%
May 30, 2023	4.82	4.65	4.67	4.75	1.71%
May 26, 2023	4.93	4.67	4.68	4.72	0.85%
May 25, 2023	4.95	4.68	4.93	4.79	-2.84%
May 24, 2023	5.31	4.93	5.31	4.99	-6.03%
May 23, 2023	5.44	5.16	5.27	5.24	-0.57%
May 22, 2023	5.42	5.19	5.21	5.30	1.73%
May 19, 2023	5.56	5.22	5.40	5.31	-1.67%
May 18, 2023	5.51	5.12	5.23	5.51	5.35%
May 17, 2023	5.25	4.92	5.10	5.25	2.94%
May 16, 2023	5.18	4.55	4.67	5.09	8.99%
May 15, 2023	4.77	4.47	4.47	4.70	5.15%
May 12, 2023	5.21	4.45	4.90	4.47	-8.78%
May 11, 2023	4.77	4.46	4.49	4.70	4.68%
May 10, 2023	4.73	4.47	4.52	4.63	2.43%
May 9, 2023	4.59	4.26	4.26	4.51	5.99%
May 8, 2023	4.52	4.30	4.40	4.34	-1.36%

Highest:5.56

Lowest:4.26

Average:4.86

Difference:0.35

% Change:7.95%

Data Vendor: Xignite Logo

Stocks