Cae Inc. (CAE) Historical Prices & Data

Cae Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	19.29	18.89	19.09	19.12	0.16%
Apr 23, 2024	19.09	18.54	18.67	19.09	2.25%
Apr 22, 2024	18.66	18.51	18.66	18.54	-0.64%
Apr 19, 2024	18.82	18.51	18.54	18.63	0.49%
Apr 18, 2024	19.00	18.50	19.00	18.56	-2.32%
Apr 17, 2024	19.06	18.70	18.98	18.92	-0.32%
Apr 16, 2024	19.18	18.67	19.18	18.92	-1.36%
Apr 15, 2024	19.80	19.12	19.61	19.13	-2.45%
Apr 12, 2024	19.54	19.23	19.54	19.43	-0.56%
Apr 11, 2024	19.80	19.37	19.72	19.67	-0.25%
Apr 10, 2024	19.73	19.50	19.72	19.68	-0.20%
Apr 9, 2024	20.24	19.88	20.08	19.96	-0.60%
Apr 8, 2024	20.39	19.91	19.91	20.10	0.95%
Apr 5, 2024	20.11	19.70	19.97	19.86	-0.55%
Apr 4, 2024	20.18	19.91	20.08	20.00	-0.40%
Apr 3, 2024	20.05	19.57	19.57	19.98	2.10%
Apr 2, 2024	20.18	19.69	20.18	19.72	-2.28%
Apr 1, 2024	20.66	20.15	20.66	20.22	-2.13%
Mar 28, 2024	20.74	20.32	20.48	20.64	0.78%
Mar 27, 2024	20.50	20.24	20.39	20.50	0.54%
Mar 26, 2024	20.57	20.15	20.33	20.33	0.00%
Mar 25, 2024	20.37	20.18	20.25	20.27	0.10%

Highest:20.74

Lowest:18.50

Average:19.60

Difference:-1.13

% Change:-5.58%

Data Vendor: Xignite Logo

Stocks