Caleres Inc (CAL) Historical Prices & Data

Caleres Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	37.70	36.70	37.59	36.73	-2.29%
Apr 23, 2024	37.79	35.88	36.07	37.72	4.57%
Apr 22, 2024	36.37	35.34	35.54	35.82	0.79%
Apr 19, 2024	35.28	34.66	34.67	35.26	1.70%
Apr 18, 2024	35.62	34.64	34.93	34.85	-0.23%
Apr 17, 2024	35.46	34.48	35.37	34.70	-1.89%
Apr 16, 2024	35.27	34.36	35.02	35.12	0.29%
Apr 15, 2024	36.01	34.78	35.83	35.05	-2.18%
Apr 12, 2024	35.99	35.14	35.94	35.43	-1.42%
Apr 11, 2024	36.35	35.54	35.90	36.16	0.72%
Apr 10, 2024	36.03	35.11	35.77	35.79	0.06%
Apr 9, 2024	37.46	36.51	37.30	36.54	-2.04%
Apr 8, 2024	37.42	36.88	37.05	37.03	-0.05%
Apr 5, 2024	37.57	36.98	36.99	37.10	0.30%
Apr 4, 2024	38.54	36.73	38.50	37.07	-3.71%
Apr 3, 2024	39.11	38.02	38.45	38.06	-1.01%
Apr 2, 2024	39.74	37.98	39.67	38.25	-3.58%
Apr 1, 2024	41.29	40.01	41.29	40.14	-2.79%
Mar 28, 2024	41.41	40.52	41.14	41.03	-0.27%
Mar 27, 2024	41.81	39.65	39.73	41.09	3.42%
Mar 26, 2024	40.23	39.17	39.83	39.38	-1.13%
Mar 25, 2024	41.14	39.61	40.65	39.63	-2.50%

Highest:41.81

Lowest:34.36

Average:37.18

Difference:-3.92

% Change:-9.64%

Data Vendor: Xignite Logo

Stocks