Caleres Inc (CAL) Historical Prices & Data

Caleres Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	37.61	36.77	37.17	37.34	0.46%
Jul 25, 2024	37.42	35.99	36.72	36.67	-0.14%
Jul 24, 2024	37.20	36.11	36.30	36.51	0.58%
Jul 23, 2024	36.91	35.38	35.56	36.58	2.87%
Jul 22, 2024	35.85	34.08	34.41	35.69	3.72%
Jul 19, 2024	34.98	33.69	34.54	34.02	-1.51%
Jul 18, 2024	35.00	33.68	33.96	34.50	1.59%
Jul 17, 2024	34.81	33.75	33.75	34.39	1.90%
Jul 16, 2024	34.54	33.12	33.12	34.37	3.77%
Jul 15, 2024	33.62	32.45	32.93	32.66	-0.82%
Jul 12, 2024	34.07	32.89	33.91	33.02	-2.62%
Jul 11, 2024	33.98	33.04	33.26	33.59	0.99%
Jul 10, 2024	32.33	31.79	32.05	32.25	0.62%
Jul 9, 2024	32.64	31.62	32.64	31.76	-2.70%
Jul 8, 2024	33.26	32.16	32.16	32.79	1.96%
Jul 5, 2024	32.97	31.55	32.64	31.79	-2.60%
Jul 3, 2024	32.95	32.53	32.77	32.67	-0.31%
Jul 2, 2024	32.88	32.31	32.66	32.60	-0.18%
Jul 1, 2024	33.80	32.18	33.78	32.56	-3.61%
Jun 28, 2024	34.04	33.13	33.36	33.60	0.72%
Jun 27, 2024	33.68	32.59	32.96	33.49	1.61%

Highest:37.61

Lowest:31.55

Average:33.95

Difference:4.38

% Change:13.29%

Data Vendor: Xignite Logo

Stocks