Caleres Inc (CAL) Historical Prices & Data

Caleres Inc Historical Rates

Frequency

Daily

From Apr 30, 2023 to May 30, 2023

Date	High	Low	Open	Close	% Change
May 30, 2023	18.34	17.66	18.30	17.90	-2.19%
May 26, 2023	18.70	18.10	18.38	18.30	-0.44%
May 25, 2023	19.56	18.22	19.34	18.51	-4.29%
May 24, 2023	21.68	20.08	21.14	20.27	-4.12%
May 23, 2023	21.39	20.75	20.92	20.75	-0.81%
May 22, 2023	21.65	20.78	21.58	20.85	-3.38%
May 19, 2023	22.93	21.23	22.88	21.51	-5.99%
May 18, 2023	23.64	22.84	23.29	23.41	0.52%
May 17, 2023	23.49	22.77	22.87	23.41	2.36%
May 16, 2023	23.20	22.26	22.82	22.89	0.31%
May 15, 2023	23.39	22.73	22.95	23.12	0.74%
May 12, 2023	22.93	22.36	22.86	22.81	-0.22%
May 11, 2023	22.79	22.11	22.29	22.74	2.02%
May 10, 2023	22.80	22.14	22.78	22.37	-1.80%
May 9, 2023	22.44	21.92	22.14	22.20	0.27%
May 8, 2023	23.33	22.32	23.18	22.39	-3.41%
May 5, 2023	23.18	22.67	22.68	22.96	1.23%
May 4, 2023	22.73	22.06	22.73	22.24	-2.16%
May 3, 2023	23.39	22.72	23.19	22.91	-1.21%
May 2, 2023	23.15	22.21	22.85	23.14	1.27%
May 1, 2023	23.29	22.69	22.69	23.02	1.45%

Highest:23.64

Lowest:17.66

Average:21.80

Difference:-4.79

% Change:-21.11%

Data Vendor: Xignite Logo

Stocks