Cal-Maine Foods, Inc. (CALM) Historical Prices & Data

Cal-Maine Foods, Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	60.68	59.17	60.59	59.22	-2.26%
Apr 17, 2024	62.65	60.01	62.65	60.36	-3.66%
Apr 16, 2024	61.97	60.03	60.29	61.90	2.67%
Apr 15, 2024	60.86	60.01	60.52	60.33	-0.31%
Apr 12, 2024	61.54	60.24	60.86	60.46	-0.66%
Apr 11, 2024	61.88	59.65	61.61	60.92	-1.12%
Apr 10, 2024	62.19	60.70	62.11	61.51	-0.97%
Apr 9, 2024	63.46	61.87	63.15	62.46	-1.09%
Apr 8, 2024	64.36	62.71	63.00	62.92	-0.13%
Apr 5, 2024	64.76	62.52	62.88	62.90	0.03%
Apr 4, 2024	62.90	59.96	61.09	62.80	2.80%
Apr 3, 2024	63.14	60.35	61.80	61.04	-1.23%
Apr 2, 2024	59.15	55.00	58.29	58.91	1.06%
Apr 1, 2024	59.18	58.10	58.99	58.55	-0.75%
Mar 28, 2024	59.06	58.44	58.75	58.85	0.17%
Mar 27, 2024	60.00	58.16	59.91	58.62	-2.15%
Mar 26, 2024	59.72	58.82	59.72	59.46	-0.44%
Mar 25, 2024	61.55	59.47	61.22	59.60	-2.65%
Mar 22, 2024	62.58	61.01	62.58	61.17	-2.25%
Mar 21, 2024	62.35	61.30	61.89	61.84	-0.08%
Mar 20, 2024	61.90	60.38	60.92	61.65	1.20%
Mar 19, 2024	60.77	59.56	60.06	60.72	1.10%

Highest:64.76

Lowest:55.00

Average:60.74

Difference:-0.84

% Change:-1.40%

Data Vendor: Xignite Logo

Stocks