Camtek Ltd (CAMT) Historical Prices & Data

Camtek Ltd Historical Rates

Frequency

Daily

From Sep 9, 2024 to Oct 9, 2024

Date	High	Low	Open	Close	% Change
Oct 8, 2024	82.71	80.27	82.39	81.34	-1.27%
Oct 7, 2024	82.12	80.54	80.54	81.93	1.73%
Oct 4, 2024	81.29	78.86	81.00	80.29	-0.88%
Oct 3, 2024	80.51	76.85	76.85	79.34	3.24%
Oct 2, 2024	79.66	75.66	77.34	78.01	0.87%
Oct 1, 2024	80.86	74.60	80.11	76.67	-4.30%
Sep 30, 2024	81.32	79.14	81.26	79.85	-1.74%
Sep 27, 2024	86.75	82.16	86.27	82.67	-4.17%
Sep 26, 2024	89.00	83.86	86.73	85.90	-0.96%
Sep 25, 2024	78.78	75.63	76.19	76.66	0.62%
Sep 24, 2024	76.51	74.28	75.42	75.59	0.23%
Sep 23, 2024	77.07	74.10	74.82	74.35	-0.63%
Sep 20, 2024	75.54	73.52	75.29	74.34	-1.26%
Sep 19, 2024	76.45	73.20	73.39	76.13	3.73%
Sep 18, 2024	76.07	70.84	75.95	71.51	-5.85%
Sep 17, 2024	78.10	74.04	77.77	74.89	-3.70%
Sep 16, 2024	79.25	76.31	79.25	77.51	-2.20%
Sep 13, 2024	81.96	79.62	79.70	81.13	1.79%
Sep 12, 2024	81.40	76.78	79.83	79.16	-0.84%
Sep 11, 2024	79.59	76.47	78.64	79.33	0.88%
Sep 10, 2024	78.68	75.75	76.75	77.72	1.26%
Sep 9, 2024	79.36	75.47	78.86	75.97	-3.66%

Highest:89.00

Lowest:70.84

Average:78.19

Difference:2.48

% Change:3.14%

Data Vendor: Xignite Logo

Stocks