Avis Budget Group Inc (CAR) Historical Prices & Data

Avis Budget Group Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	101.22	93.53	101.08	99.57	-1.49%
Apr 24, 2024	103.87	100.67	102.68	103.30	0.60%
Apr 23, 2024	104.42	99.50	100.72	102.62	1.89%
Apr 22, 2024	103.46	98.84	102.16	102.09	-0.07%
Apr 19, 2024	103.98	101.00	101.24	101.65	0.40%
Apr 18, 2024	105.49	100.03	105.49	102.00	-3.31%
Apr 17, 2024	110.16	105.22	108.47	105.35	-2.88%
Apr 16, 2024	110.87	107.85	110.87	108.47	-2.16%
Apr 15, 2024	116.74	111.76	115.77	111.91	-3.33%
Apr 12, 2024	120.71	113.86	120.00	114.73	-4.39%
Apr 11, 2024	122.00	117.79	120.40	121.04	0.53%
Apr 10, 2024	120.64	118.54	119.00	119.94	0.79%
Apr 9, 2024	126.77	122.07	122.07	123.56	1.22%
Apr 8, 2024	122.89	119.85	121.48	121.96	0.40%
Apr 5, 2024	122.51	119.04	119.14	121.42	1.91%
Apr 4, 2024	126.16	119.69	124.20	120.30	-3.14%
Apr 3, 2024	123.10	119.06	122.09	121.11	-0.80%
Apr 2, 2024	123.53	120.71	123.23	122.25	-0.80%
Apr 1, 2024	126.00	121.00	122.46	125.78	2.71%
Mar 28, 2024	124.18	121.70	123.73	122.46	-1.03%
Mar 27, 2024	123.88	119.04	120.00	123.23	2.69%
Mar 26, 2024	120.04	116.47	119.31	118.53	-0.65%

Highest:126.77

Lowest:93.53

Average:114.24

Difference:-19.74

% Change:-16.55%

Data Vendor: Xignite Logo

Stocks