CarGurus Inc - Class A (CARG) Historical Prices & Data

CarGurus Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	23.56	23.16	23.47	23.34	-0.55%
Apr 23, 2024	23.55	22.75	22.80	23.47	2.94%
Apr 22, 2024	22.66	22.20	22.31	22.63	1.43%
Apr 19, 2024	22.22	21.55	21.55	22.20	3.02%
Apr 18, 2024	21.82	21.22	21.25	21.54	1.36%
Apr 17, 2024	21.83	21.18	21.76	21.22	-2.48%
Apr 16, 2024	21.71	21.27	21.42	21.59	0.79%
Apr 15, 2024	22.57	21.59	22.45	21.68	-3.43%
Apr 12, 2024	22.85	22.15	22.72	22.36	-1.58%
Apr 11, 2024	23.01	22.49	22.73	22.88	0.66%
Apr 10, 2024	23.28	22.61	23.06	22.64	-1.82%
Apr 9, 2024	23.73	23.38	23.68	23.64	-0.17%
Apr 8, 2024	23.72	23.30	23.46	23.46	0.00%
Apr 5, 2024	23.48	22.81	22.87	23.35	2.10%
Apr 4, 2024	23.38	22.83	22.93	22.85	-0.35%
Apr 3, 2024	22.93	22.44	22.44	22.73	1.29%
Apr 2, 2024	22.72	22.39	22.46	22.60	0.62%
Apr 1, 2024	23.36	22.90	23.04	23.00	-0.17%
Mar 28, 2024	23.37	22.95	23.10	23.08	-0.09%
Mar 27, 2024	23.62	22.91	23.39	23.00	-1.67%
Mar 26, 2024	23.75	23.16	23.32	23.18	-0.60%
Mar 25, 2024	23.38	23.02	23.18	23.03	-0.65%

Highest:23.75

Lowest:21.18

Average:22.70

Difference:0.16

% Change:0.69%

Data Vendor: Xignite Logo

Stocks