Carrier Global Corp (CARR) Historical Prices & Data

Carrier Global Corp Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	62.33	60.49	61.06	60.93	-0.21%
Apr 30, 2024	63.59	61.26	62.52	61.30	-1.95%
Apr 29, 2024	62.69	60.31	60.31	62.52	3.65%
Apr 26, 2024	60.47	59.28	59.41	60.31	1.51%
Apr 25, 2024	59.78	56.46	56.57	59.62	5.39%
Apr 24, 2024	55.77	54.10	55.08	54.60	-0.87%
Apr 23, 2024	55.10	53.49	53.50	54.97	2.74%
Apr 22, 2024	54.34	53.33	53.65	53.45	-0.37%
Apr 19, 2024	54.00	53.16	53.41	53.36	-0.09%
Apr 18, 2024	54.65	53.18	54.42	53.21	-2.22%
Apr 17, 2024	55.22	53.58	54.88	54.08	-1.45%
Apr 16, 2024	55.12	53.99	55.05	54.59	-0.83%
Apr 15, 2024	57.52	55.17	57.12	55.29	-3.21%
Apr 12, 2024	56.75	55.79	55.82	56.66	1.52%
Apr 11, 2024	56.89	55.96	56.89	56.44	-0.79%
Apr 10, 2024	57.28	56.22	56.82	56.71	-0.19%
Apr 9, 2024	58.11	56.94	57.96	57.93	-0.05%
Apr 8, 2024	57.78	56.62	56.63	57.66	1.81%
Apr 5, 2024	56.85	55.65	56.08	56.26	0.34%
Apr 4, 2024	57.65	55.51	57.32	55.68	-2.87%
Apr 3, 2024	57.37	56.36	56.53	56.76	0.41%
Apr 2, 2024	57.44	56.60	57.40	56.62	-1.35%

Highest:63.59

Lowest:53.16

Average:56.77

Difference:3.53

% Change:6.15%

Data Vendor: Xignite Logo

Stocks