Casey`s General Stores, Inc. (CASY) Historical Prices & Data

Casey`s General Stores, Inc. Historical Rates

Frequency

Daily

From Sep 1, 2023 to Oct 1, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	274.91	271.09	274.91	271.52	-1.23%
Sep 28, 2023	275.93	273.50	274.17	274.12	-0.02%
Sep 27, 2023	275.50	272.10	274.63	274.09	-0.20%
Sep 26, 2023	279.54	274.40	277.10	274.64	-0.89%
Sep 25, 2023	279.94	276.15	278.00	278.55	0.20%
Sep 22, 2023	281.27	277.48	279.24	277.86	-0.49%
Sep 21, 2023	281.36	278.07	281.36	278.59	-0.98%
Sep 20, 2023	282.34	279.30	279.84	281.36	0.54%
Sep 19, 2023	283.34	279.35	283.34	279.61	-1.32%
Sep 18, 2023	284.18	278.87	280.00	281.61	0.58%
Sep 15, 2023	282.00	278.07	280.00	278.84	-0.41%
Sep 14, 2023	280.00	272.56	275.54	279.96	1.60%
Sep 13, 2023	275.84	266.11	268.16	275.69	2.81%
Sep 12, 2023	267.95	254.25	255.92	266.12	3.99%
Sep 11, 2023	242.33	238.44	241.87	239.40	-1.02%
Sep 8, 2023	243.96	240.09	240.09	241.87	0.74%
Sep 7, 2023	243.57	239.05	239.05	239.84	0.33%
Sep 6, 2023	243.75	238.56	240.90	238.69	-0.92%
Sep 5, 2023	244.13	238.91	242.84	241.06	-0.73%
Sep 1, 2023	245.09	241.92	244.90	243.24	-0.68%

Highest:284.18

Lowest:238.44

Average:265.83

Difference:26.62

% Change:10.87%

Data Vendor: Xignite Logo

Stocks