Casey`s General Stores, Inc. (CASY) Historical Prices & Data

Casey`s General Stores, Inc. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	316.52	309.51	310.83	313.48	0.85%
Apr 19, 2024	312.21	307.01	310.09	310.41	0.10%
Apr 18, 2024	312.30	308.69	311.05	309.40	-0.53%
Apr 17, 2024	317.45	306.69	316.02	309.17	-2.17%
Apr 16, 2024	315.99	311.47	312.98	312.55	-0.14%
Apr 15, 2024	315.52	311.16	312.95	312.78	-0.05%
Apr 12, 2024	311.03	306.60	307.76	310.06	0.75%
Apr 11, 2024	312.69	306.80	312.69	309.79	-0.93%
Apr 10, 2024	312.61	306.44	310.68	312.33	0.53%
Apr 9, 2024	312.64	306.69	311.92	312.19	0.09%
Apr 8, 2024	318.48	312.25	314.70	313.23	-0.47%
Apr 5, 2024	317.09	310.34	310.34	316.67	2.04%
Apr 4, 2024	317.93	309.01	316.43	311.18	-1.66%
Apr 3, 2024	316.68	309.71	312.50	315.51	0.96%
Apr 2, 2024	315.03	308.86	313.95	312.50	-0.46%
Apr 1, 2024	320.19	314.23	317.94	315.37	-0.81%
Mar 28, 2024	320.47	316.78	319.20	318.45	-0.23%
Mar 27, 2024	320.70	316.12	319.24	318.69	-0.17%
Mar 26, 2024	324.40	315.49	320.39	316.46	-1.23%
Mar 25, 2024	320.00	316.04	318.54	319.38	0.26%

Highest:324.40

Lowest:306.44

Average:313.48

Difference:-5.06

% Change:-1.59%

Data Vendor: Xignite Logo

Stocks