Caterpillar Inc. (CAT) Historical Prices & Data

Caterpillar Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	365.52	359.04	360.00	363.25	0.90%
Apr 22, 2024	362.00	353.24	356.10	357.61	0.42%
Apr 19, 2024	360.95	352.14	358.29	354.66	-1.01%
Apr 18, 2024	362.16	354.87	359.84	356.63	-0.89%
Apr 17, 2024	361.59	351.60	361.33	357.02	-1.19%
Apr 16, 2024	362.13	355.88	361.70	358.57	-0.86%
Apr 15, 2024	373.10	360.79	371.62	362.59	-2.43%
Apr 12, 2024	371.49	361.36	367.30	364.30	-0.82%
Apr 11, 2024	372.01	365.57	371.28	370.63	-0.17%
Apr 10, 2024	371.27	363.07	364.87	370.72	1.60%
Apr 9, 2024	375.79	364.18	373.67	370.55	-0.83%
Apr 8, 2024	380.62	371.54	377.73	372.11	-1.49%
Apr 5, 2024	379.62	370.44	371.15	377.92	1.83%
Apr 4, 2024	379.65	367.54	376.00	368.45	-2.01%
Apr 3, 2024	374.70	363.28	364.16	374.43	2.82%
Apr 2, 2024	363.66	360.17	360.99	363.50	0.70%
Apr 1, 2024	366.59	361.32	366.15	362.42	-1.02%
Mar 28, 2024	365.89	362.21	363.30	365.10	0.50%
Mar 27, 2024	363.49	356.58	357.42	363.33	1.65%
Mar 26, 2024	358.28	354.71	355.17	355.10	-0.02%
Mar 25, 2024	357.57	353.74	355.66	354.66	-0.28%

Highest:380.62

Lowest:351.60

Average:363.98

Difference:7.59

% Change:2.13%

Data Vendor: Xignite Logo

Stocks