Cathay General Bancorp (CATY) Historical Prices & Data

Cathay General Bancorp Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	35.26	34.62	35.04	34.96	-0.23%
Apr 24, 2024	35.65	34.56	34.82	35.53	2.04%
Apr 23, 2024	35.37	33.88	35.15	34.89	-0.74%
Apr 22, 2024	36.81	35.91	36.00	36.62	1.72%
Apr 19, 2024	36.07	34.54	34.54	36.00	4.23%
Apr 18, 2024	35.03	34.42	34.69	34.66	-0.09%
Apr 17, 2024	35.19	34.61	34.87	34.66	-0.60%
Apr 16, 2024	34.85	34.23	34.76	34.54	-0.63%
Apr 15, 2024	35.74	34.62	35.33	35.07	-0.74%
Apr 12, 2024	35.24	34.59	34.68	35.24	1.61%
Apr 11, 2024	35.17	34.61	35.13	35.05	-0.23%
Apr 10, 2024	36.15	34.66	36.15	34.94	-3.35%
Apr 9, 2024	37.31	36.74	36.89	37.26	1.00%
Apr 8, 2024	36.99	36.52	36.77	36.82	0.14%
Apr 5, 2024	36.77	36.31	36.38	36.62	0.66%
Apr 4, 2024	37.33	36.46	37.01	36.55	-1.24%
Apr 3, 2024	36.88	36.18	36.41	36.39	-0.05%
Apr 2, 2024	36.94	36.30	36.60	36.68	0.22%
Apr 1, 2024	37.75	36.74	37.74	36.91	-2.20%
Mar 28, 2024	38.43	37.67	38.02	37.83	-0.50%
Mar 27, 2024	38.25	37.34	37.34	38.24	2.41%
Mar 26, 2024	37.69	37.02	37.69	37.30	-1.03%
Mar 25, 2024	37.78	37.01	37.31	37.38	0.19%

Highest:38.43

Lowest:33.88

Average:36.09

Difference:-2.35

% Change:-6.30%

Data Vendor: Xignite Logo

Stocks