Chubb Limited (CB) Historical Prices & Data

Chubb Limited
CB
(NYSE)
Closed
213.52
-13.97 (-6.14%)
in:usd•As of: Feb 01, 2023 15:59 UTC -5
After Market:216.09+2.57 (+1.20%)
Open
217.87
High
220.60
Low
212.35

Chubb Limited Historical Rates

Frequency

Daily

From Jan 2, 2023 to Feb 2, 2023

Date	High	Low	Open	Close	% Change
Feb 1, 2023	220.97	212.29	217.61	213.44	-1.92%
Jan 31, 2023	227.55	224.51	226.78	227.49	0.31%
Jan 30, 2023	228.21	224.87	227.33	226.07	-0.55%
Jan 27, 2023	231.37	227.02	230.86	227.33	-1.53%
Jan 26, 2023	231.21	228.68	229.77	231.11	0.58%
Jan 25, 2023	230.82	227.00	227.49	229.77	1.00%
Jan 24, 2023	229.55	202.67	223.99	228.35	1.95%
Jan 23, 2023	223.81	220.35	220.74	223.59	1.29%
Jan 20, 2023	220.65	217.55	219.86	220.43	0.26%
Jan 19, 2023	221.21	217.70	220.78	219.25	-0.69%
Jan 18, 2023	224.94	220.54	224.24	220.57	-1.64%
Jan 17, 2023	227.77	223.89	227.77	224.63	-1.38%
Jan 13, 2023	227.87	223.58	224.48	227.19	1.21%
Jan 12, 2023	226.85	223.00	224.53	225.60	0.48%
Jan 11, 2023	225.71	223.59	224.82	224.61	-0.09%
Jan 10, 2023	225.48	223.07	223.91	224.77	0.38%
Jan 9, 2023	227.86	223.36	226.60	223.51	-1.36%
Jan 6, 2023	230.27	224.30	225.03	228.86	1.70%
Jan 5, 2023	225.80	221.22	224.25	223.56	-0.31%
Jan 4, 2023	225.26	221.35	221.91	224.40	1.12%
Jan 3, 2023	221.24	217.59	220.00	220.77	0.35%

Highest:231.37

Lowest:202.67

Average:224.54

Difference:-6.56

% Change:-2.98%

Data Vendor: Xignite Logo

Stocks