/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
+0.24%
Natural Gas
-8.74%
Gold
+1.31%
BTC
+3.53%
ETH
+5.49%
SPX
+1.04%
VIX
-7.89%
Economic Calendar
EUR/USD
+0.24%
Natural Gas
-8.74%
Gold
+1.31%
BTC
+3.53%
ETH
+5.49%
SPX
+1.04%
VIX
-7.89%
Economic Calendar
BTC
+3.53%
ETH
+5.49%
XRP
+2.03%
ADA
+4.68%
SOL
+6.21%
Review
Review
Review
Pinterest cuts about 150 jobs – Bloomberg News
9 minutes ago
North Korea says U.S. drills have pushed situation to ‘extreme red-line’: KCNA
10 minutes ago
BOJ’s Wakatabe: No change to ultra-easy policy commitment
10 minutes ago
Airbus and Qatar Airways settle bitter A350 jet row
40 minutes ago
Brazil’s Congress re-elects leaders in victory for Lula
40 minutes ago
South Korea Jan inflation ticks up, leaves policy outlook steady
40 minutes ago
BTC Fear & Greed Index Finds Powell Support to Signal $25,000
about 1 hour ago
Crypto Market Highlights – DOGE Bucked a Powell-Fueled Rally
about 2 hours ago
GBP to USD Forecasts: Bulls to Target $1.25 on BoE Minutes
about 3 hours ago
EUR/USD Bulls Eye a Return to $1.11 on the Lagarde Press Conference
about 3 hours ago
Fed Chair Powell Sees Some Positive Movement on Inflation, but Not Enough to Expect Rate Cut in 2023
about 3 hours ago
Natural Gas Confirms its Bearish Stance
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
CB
history
Chubb Limited
Follow
CB
(
NYSE
)
Closed
213.52
-13.97 (-6.14%)
in
:
usd
•
As of: Feb 01, 2023 15:59
UTC -5
After Market
:
216.09
+2.57 (+1.20%)
Open
217.87
High
220.60
Low
212.35
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Chubb Limited Historical Rates
Frequency
Daily
From Jan 2, 2023 to Feb 2, 2023
Date
High
Low
Open
Close
% Change
Feb 1, 2023
220.97
212.29
217.61
213.44
-1.92%
Jan 31, 2023
227.55
224.51
226.78
227.49
0.31%
Jan 30, 2023
228.21
224.87
227.33
226.07
-0.55%
Jan 27, 2023
231.37
227.02
230.86
227.33
-1.53%
Jan 26, 2023
231.21
228.68
229.77
231.11
0.58%
Jan 25, 2023
230.82
227.00
227.49
229.77
1.00%
Jan 24, 2023
229.55
202.67
223.99
228.35
1.95%
Jan 23, 2023
223.81
220.35
220.74
223.59
1.29%
Jan 20, 2023
220.65
217.55
219.86
220.43
0.26%
Jan 19, 2023
221.21
217.70
220.78
219.25
-0.69%
Jan 18, 2023
224.94
220.54
224.24
220.57
-1.64%
Jan 17, 2023
227.77
223.89
227.77
224.63
-1.38%
Jan 13, 2023
227.87
223.58
224.48
227.19
1.21%
Jan 12, 2023
226.85
223.00
224.53
225.60
0.48%
Jan 11, 2023
225.71
223.59
224.82
224.61
-0.09%
Jan 10, 2023
225.48
223.07
223.91
224.77
0.38%
Jan 9, 2023
227.86
223.36
226.60
223.51
-1.36%
Jan 6, 2023
230.27
224.30
225.03
228.86
1.70%
Jan 5, 2023
225.80
221.22
224.25
223.56
-0.31%
Jan 4, 2023
225.26
221.35
221.91
224.40
1.12%
Jan 3, 2023
221.24
217.59
220.00
220.77
0.35%
Highest
:
231.37
Lowest
:
202.67
Average
:
224.54
Difference
:
-6.56
% Change
:
-2.98%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker