Chubb Limited (CB) Historical Prices & Data

Chubb Limited Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	246.36	242.25	242.75	245.96	1.32%
Apr 24, 2024	243.60	238.85	240.57	243.01	1.01%
Apr 23, 2024	252.95	249.14	251.82	249.88	-0.77%
Apr 22, 2024	253.57	250.00	251.02	251.50	0.19%
Apr 19, 2024	250.63	244.97	247.04	250.21	1.28%
Apr 18, 2024	246.08	244.41	245.20	245.39	0.08%
Apr 17, 2024	244.99	241.38	243.58	243.53	-0.02%
Apr 16, 2024	246.63	244.62	245.91	245.21	-0.28%
Apr 15, 2024	249.39	244.21	249.35	244.44	-1.97%
Apr 12, 2024	246.01	243.81	244.58	245.81	0.50%
Apr 11, 2024	247.06	244.06	247.00	244.53	-1.00%
Apr 10, 2024	250.57	247.07	248.40	248.00	-0.16%
Apr 9, 2024	253.69	246.85	253.32	248.03	-2.09%
Apr 8, 2024	253.88	251.82	252.56	253.16	0.24%
Apr 5, 2024	254.71	252.44	254.00	252.90	-0.43%
Apr 4, 2024	257.07	252.02	255.31	252.23	-1.21%
Apr 3, 2024	257.00	254.60	256.06	254.79	-0.50%
Apr 2, 2024	258.28	256.06	257.47	256.34	-0.44%
Apr 1, 2024	259.00	256.60	258.97	257.40	-0.61%
Mar 28, 2024	259.92	257.96	259.18	259.13	-0.02%
Mar 27, 2024	258.59	256.60	256.98	258.50	0.59%
Mar 26, 2024	257.56	254.41	254.78	256.08	0.51%

Highest:259.92

Lowest:238.85

Average:250.27

Difference:-8.82

% Change:-3.46%

Data Vendor: Xignite Logo

Stocks