CBAK Energy Technology Inc (CBAT) Historical Prices & Data

CBAK Energy Technology Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.04	1.01	1.01	1.03	1.98%
Apr 24, 2024	1.08	1.00	1.01	1.05	3.96%
Apr 23, 2024	1.02	0.96	0.96	1.01	5.21%
Apr 22, 2024	1.00	0.93	0.94	0.96	2.39%
Apr 19, 2024	0.99	0.93	0.93	0.96	3.23%
Apr 18, 2024	0.99	0.92	0.99	0.95	-4.03%
Apr 17, 2024	0.99	0.92	0.93	0.92	-0.86%
Apr 16, 2024	1.02	0.93	0.93	0.95	2.16%
Apr 15, 2024	1.03	0.90	0.93	0.92	-1.08%
Apr 12, 2024	1.03	0.90	0.90	0.95	5.51%
Apr 11, 2024	0.98	0.92	0.93	0.93	-0.13%
Apr 10, 2024	0.96	0.92	0.93	0.93	0.27%
Apr 9, 2024	0.96	0.85	0.85	0.96	12.94%
Apr 8, 2024	1.00	0.82	0.96	0.84	-12.59%
Apr 5, 2024	1.02	0.96	0.96	0.97	1.25%
Apr 4, 2024	1.05	1.00	1.05	1.00	-4.76%
Apr 3, 2024	1.06	1.03	1.05	1.05	0.00%
Apr 2, 2024	1.05	1.03	1.03	1.05	1.94%
Apr 1, 2024	1.06	1.03	1.06	1.04	-1.89%
Mar 28, 2024	1.06	1.03	1.03	1.04	0.97%
Mar 27, 2024	1.05	1.03	1.04	1.04	0.00%
Mar 26, 2024	1.06	1.03	1.04	1.04	0.00%

Highest:1.08

Lowest:0.82

Average:0.98

Difference:-0.01

% Change:-0.96%

Data Vendor: Xignite Logo

Stocks