Cboe Global Markets Inc. (CBOE) Historical Prices & Data

Cboe Global Markets Inc.
CBOE
(BATS)
Closed
177.51
+0.55 (+0.31%)
in:usd•As of: Apr 18, 2024 16:00 UTC -4
After Market:177.51+0.00 (0.00%)
Open
176.71
High
178.03
Low
175.35

Cboe Global Markets Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	178.05	175.40	176.71	177.51	0.45%
Apr 17, 2024	177.82	175.00	176.73	176.96	0.13%
Apr 16, 2024	179.55	176.47	177.63	176.71	-0.52%
Apr 15, 2024	180.52	177.27	180.04	177.37	-1.48%
Apr 12, 2024	179.59	176.59	177.06	178.51	0.82%
Apr 11, 2024	180.67	175.63	180.15	177.50	-1.47%
Apr 10, 2024	181.30	179.08	179.46	180.00	0.30%
Apr 9, 2024	182.47	177.10	182.12	179.13	-1.64%
Apr 8, 2024	183.53	180.86	180.99	182.37	0.76%
Apr 5, 2024	183.07	179.59	182.07	180.93	-0.63%
Apr 4, 2024	184.43	179.60	180.20	181.57	0.76%
Apr 3, 2024	183.30	178.83	182.51	178.83	-2.02%
Apr 2, 2024	183.11	181.07	181.07	182.65	0.87%
Apr 1, 2024	183.99	180.88	183.05	181.87	-0.64%
Mar 28, 2024	183.73	179.94	180.14	183.73	1.99%
Mar 27, 2024	180.17	178.21	178.50	180.17	0.94%
Mar 26, 2024	180.40	177.77	179.50	178.11	-0.77%
Mar 25, 2024	182.00	179.31	181.48	179.60	-1.04%
Mar 22, 2024	183.61	180.45	183.61	180.92	-1.47%
Mar 21, 2024	184.25	181.32	181.32	184.20	1.59%
Mar 20, 2024	183.53	181.23	183.52	183.20	-0.17%
Mar 19, 2024	184.57	182.67	183.12	183.53	0.22%

Highest:184.57

Lowest:175.00

Average:180.24

Difference:-5.61

% Change:-3.06%

Data Vendor: Xignite Logo

Stocks