CBRE Group Inc - Class A (CBRE) Historical Prices & Data

CBRE Group Inc - Class A Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	119.18	117.10	118.00	118.66	0.56%
Sep 12, 2024	117.96	116.17	117.11	117.48	0.32%
Sep 11, 2024	117.41	113.93	115.37	117.12	1.52%
Sep 10, 2024	117.04	114.71	115.39	116.80	1.22%
Sep 9, 2024	115.56	112.49	113.78	115.26	1.30%
Sep 6, 2024	115.24	112.38	114.06	113.55	-0.45%
Sep 5, 2024	115.34	113.76	114.97	114.15	-0.72%
Sep 4, 2024	116.66	114.67	115.65	114.79	-0.74%
Sep 3, 2024	116.10	114.48	114.67	115.66	0.86%
Aug 30, 2024	115.89	114.28	115.49	115.14	-0.30%
Aug 29, 2024	115.73	114.10	115.46	114.62	-0.73%
Aug 28, 2024	116.31	114.79	115.36	115.11	-0.22%
Aug 27, 2024	116.43	115.21	115.62	115.34	-0.24%
Aug 26, 2024	118.39	116.54	117.49	116.72	-0.66%
Aug 23, 2024	117.65	113.54	113.86	117.03	2.78%
Aug 22, 2024	113.16	111.75	112.12	112.85	0.65%
Aug 21, 2024	112.49	110.82	111.81	112.24	0.38%
Aug 20, 2024	112.67	110.76	112.17	111.50	-0.60%
Aug 19, 2024	112.64	111.25	111.83	112.50	0.60%
Aug 16, 2024	111.92	110.89	111.60	111.73	0.12%
Aug 15, 2024	112.11	110.38	111.41	110.57	-0.75%

Highest:119.18

Lowest:110.38

Average:114.71

Difference:7.25

% Change:6.51%

Data Vendor: Xignite Logo

Stocks