Cracker Barrel Old Country Store Inc (CBRL) Historical Prices & Data

Cracker Barrel Old Country Store Inc Historical Rates

Frequency

Daily

From Oct 29, 2023 to Nov 29, 2023

Date	High	Low	Open	Close	% Change
Nov 28, 2023	76.55	75.00	76.44	75.14	-1.70%
Nov 27, 2023	77.62	75.82	77.47	76.55	-1.19%
Nov 24, 2023	79.00	77.34	77.34	78.34	1.29%
Nov 22, 2023	78.47	76.53	76.90	77.22	0.42%
Nov 21, 2023	76.64	74.75	75.89	76.18	0.38%
Nov 20, 2023	77.44	75.53	76.18	76.86	0.89%
Nov 17, 2023	77.38	74.94	75.41	76.30	1.18%
Nov 16, 2023	75.15	73.21	74.17	74.45	0.38%
Nov 15, 2023	74.44	72.28	72.54	73.94	1.93%
Nov 14, 2023	72.56	69.57	69.57	72.55	4.28%
Nov 13, 2023	68.46	65.93	65.98	67.73	2.65%
Nov 10, 2023	66.11	64.07	64.38	65.97	2.47%
Nov 9, 2023	65.42	64.13	65.42	64.25	-1.79%
Nov 8, 2023	65.96	64.67	65.05	64.80	-0.38%
Nov 7, 2023	66.83	64.67	66.33	64.86	-2.22%
Nov 6, 2023	68.55	66.16	68.30	66.22	-3.05%
Nov 3, 2023	69.72	68.00	68.05	68.69	0.94%
Nov 2, 2023	67.57	66.03	66.69	67.32	0.94%
Nov 1, 2023	66.81	64.58	66.32	65.75	-0.86%
Oct 31, 2023	67.06	64.52	64.88	66.36	2.28%
Oct 30, 2023	65.89	63.51	65.41	64.46	-1.45%

Highest:79.00

Lowest:63.51

Average:70.66

Difference:9.73

% Change:14.88%

Data Vendor: Xignite Logo

Stocks