Cracker Barrel Old Country Store Inc (CBRL) Historical Prices & Data

Cracker Barrel Old Country Store Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	44.31	42.69	44.31	43.69	-1.40%
Jul 25, 2024	44.47	41.39	41.57	43.08	3.63%
Jul 24, 2024	42.74	40.80	42.74	41.39	-3.16%
Jul 23, 2024	44.51	42.82	43.76	43.13	-1.44%
Jul 22, 2024	44.52	42.21	43.80	44.46	1.51%
Jul 19, 2024	43.96	42.34	43.52	43.72	0.46%
Jul 18, 2024	45.80	43.54	45.69	43.81	-4.11%
Jul 17, 2024	46.95	43.76	43.91	46.30	5.43%
Jul 16, 2024	44.43	41.80	41.82	44.32	5.97%
Jul 15, 2024	42.95	41.88	42.31	42.02	-0.68%
Jul 12, 2024	42.29	41.17	41.23	41.90	1.62%
Jul 11, 2024	41.60	39.81	40.28	40.78	1.23%
Jul 10, 2024	39.62	38.28	38.91	39.53	1.61%
Jul 9, 2024	40.10	38.29	40.10	38.91	-2.98%
Jul 8, 2024	41.64	39.35	39.57	40.08	1.28%
Jul 5, 2024	39.71	38.65	39.29	39.16	-0.33%
Jul 3, 2024	40.78	39.18	40.78	39.22	-3.83%
Jul 2, 2024	41.07	40.10	40.57	40.43	-0.34%
Jul 1, 2024	42.27	39.88	42.25	40.57	-3.98%
Jun 28, 2024	42.46	41.41	41.58	41.92	0.81%
Jun 27, 2024	41.57	40.08	41.08	41.48	0.99%

Highest:46.95

Lowest:38.28

Average:41.90

Difference:2.61

% Change:6.36%

Data Vendor: Xignite Logo

Stocks