Commerce Bancshares, Inc. (CBSH) Historical Prices & Data

Commerce Bancshares, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	55.71	54.77	55.71	55.44	-0.48%
Apr 24, 2024	56.00	54.51	54.51	55.92	2.59%
Apr 23, 2024	55.92	54.45	54.87	55.10	0.42%
Apr 22, 2024	55.33	53.61	54.00	54.92	1.70%
Apr 19, 2024	54.56	53.12	53.40	53.85	0.84%
Apr 18, 2024	53.37	52.30	52.97	53.10	0.25%
Apr 17, 2024	53.48	52.60	53.23	53.07	-0.30%
Apr 16, 2024	53.11	51.00	51.70	52.01	0.60%
Apr 15, 2024	52.32	50.91	51.72	51.23	-0.95%
Apr 12, 2024	51.70	51.13	51.30	51.41	0.21%
Apr 11, 2024	52.45	51.01	52.19	51.76	-0.82%
Apr 10, 2024	52.90	51.43	52.90	51.93	-1.83%
Apr 9, 2024	54.63	53.60	54.00	53.86	-0.26%
Apr 8, 2024	54.40	53.05	53.13	54.00	1.64%
Apr 5, 2024	53.13	52.29	52.30	52.94	1.22%
Apr 4, 2024	53.38	52.56	52.96	52.56	-0.76%
Apr 3, 2024	52.47	51.67	51.70	52.28	1.12%
Apr 2, 2024	52.26	51.54	52.24	52.00	-0.46%
Apr 1, 2024	53.35	51.98	53.35	52.43	-1.72%
Mar 28, 2024	53.57	52.86	53.22	53.20	-0.04%
Mar 27, 2024	53.34	51.50	51.50	53.33	3.55%
Mar 26, 2024	51.71	51.11	51.71	51.49	-0.43%

Highest:56.00

Lowest:50.91

Average:53.08

Difference:3.73

% Change:7.21%

Data Vendor: Xignite Logo

Stocks