Cabot Corp. (CBT) Historical Prices & Data

Cabot Corp. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	92.10	90.43	90.43	92.01	1.75%
Apr 18, 2024	92.78	90.59	91.19	90.69	-0.55%
Apr 17, 2024	93.81	91.37	93.48	91.93	-1.66%
Apr 16, 2024	93.33	91.22	92.15	92.69	0.59%
Apr 15, 2024	94.39	92.36	94.00	93.07	-0.99%
Apr 12, 2024	95.08	92.74	94.59	93.27	-1.40%
Apr 11, 2024	96.73	94.95	96.73	95.40	-1.37%
Apr 10, 2024	97.66	95.42	95.98	96.60	0.65%
Apr 9, 2024	98.34	94.56	94.76	98.24	3.67%
Apr 8, 2024	94.38	93.16	93.60	94.25	0.69%
Apr 5, 2024	93.27	91.84	91.85	93.09	1.35%
Apr 4, 2024	94.85	91.53	94.77	91.90	-3.03%
Apr 3, 2024	94.01	92.53	92.53	93.64	1.20%
Apr 2, 2024	93.09	91.73	92.06	92.99	1.01%
Apr 1, 2024	92.92	91.09	92.23	92.77	0.59%
Mar 28, 2024	92.50	91.44	91.80	92.20	0.44%
Mar 27, 2024	91.96	90.56	90.83	91.85	1.12%
Mar 26, 2024	90.50	89.42	90.05	89.52	-0.59%
Mar 25, 2024	90.39	89.26	90.06	89.52	-0.60%
Mar 22, 2024	90.88	89.64	90.36	90.27	-0.10%
Mar 21, 2024	91.17	90.27	91.17	90.35	-0.90%
Mar 20, 2024	90.66	88.42	88.42	90.33	2.16%

Highest:98.34

Lowest:88.42

Average:92.57

Difference:3.59

% Change:4.06%

Data Vendor: Xignite Logo

Stocks