Community Bank System, Inc. (CBU) Historical Prices & Data

Community Bank System, Inc. Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	44.85	44.23	44.49	44.64	0.34%
Apr 25, 2024	45.37	44.02	45.31	44.69	-1.37%
Apr 24, 2024	45.37	43.82	44.09	45.35	2.86%
Apr 23, 2024	45.10	44.16	44.33	44.57	0.54%
Apr 22, 2024	45.20	44.24	44.64	44.45	-0.43%
Apr 19, 2024	44.59	42.44	42.44	44.50	4.85%
Apr 18, 2024	42.86	41.50	41.54	42.48	2.26%
Apr 17, 2024	42.33	41.53	42.01	41.53	-1.14%
Apr 16, 2024	42.14	41.59	42.11	41.69	-1.00%
Apr 15, 2024	43.55	41.94	42.92	42.56	-0.84%
Apr 12, 2024	43.29	42.71	43.01	42.92	-0.21%
Apr 11, 2024	44.09	43.18	43.90	43.49	-0.93%
Apr 10, 2024	46.15	43.17	45.36	43.52	-4.06%
Apr 9, 2024	46.80	46.14	46.31	46.60	0.63%
Apr 8, 2024	46.08	45.39	45.47	46.08	1.34%
Apr 5, 2024	45.70	45.09	45.48	45.16	-0.70%
Apr 4, 2024	47.14	45.57	46.65	45.64	-2.17%
Apr 3, 2024	46.65	45.97	45.97	46.06	0.20%
Apr 2, 2024	47.53	45.88	46.92	46.38	-1.15%
Apr 1, 2024	48.19	46.92	48.19	47.23	-1.99%

Highest:48.19

Lowest:41.50

Average:44.48

Difference:-3.55

% Change:-7.37%

Data Vendor: Xignite Logo

Stocks