Capital City Bank Group, Inc. (CCBG) Historical Prices & Data

Capital City Bank Group, Inc. Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	27.90	27.05	27.68	27.47	-0.76%
May 2, 2024	27.49	26.89	27.00	27.49	1.81%
May 1, 2024	27.13	26.50	26.53	26.96	1.62%
Apr 30, 2024	27.00	26.52	27.00	26.52	-1.76%
Apr 29, 2024	27.14	26.70	27.14	27.08	-0.24%
Apr 26, 2024	27.29	26.83	27.09	27.02	-0.26%
Apr 25, 2024	27.30	26.58	26.58	27.24	2.47%
Apr 24, 2024	27.39	26.94	27.18	27.26	0.29%
Apr 23, 2024	27.44	26.75	26.75	27.18	1.61%
Apr 22, 2024	27.63	27.09	27.23	27.11	-0.44%
Apr 19, 2024	27.09	25.86	25.86	27.09	4.76%
Apr 18, 2024	26.01	25.76	25.76	26.01	0.97%
Apr 17, 2024	26.39	25.78	26.00	25.83	-0.65%
Apr 16, 2024	26.06	25.66	25.80	25.71	-0.37%
Apr 15, 2024	26.36	25.89	26.18	26.19	0.04%
Apr 12, 2024	26.39	25.57	26.11	26.05	-0.23%
Apr 11, 2024	26.41	26.00	26.38	26.20	-0.68%
Apr 10, 2024	26.94	25.90	26.94	26.41	-1.97%
Apr 9, 2024	27.50	27.11	27.39	27.17	-0.80%
Apr 8, 2024	27.50	27.19	27.27	27.20	-0.26%
Apr 5, 2024	27.49	27.06	27.35	27.11	-0.88%
Apr 4, 2024	27.74	27.35	27.66	27.40	-0.94%

Highest:27.90

Lowest:25.57

Average:26.80

Difference:-0.19

% Change:-0.69%

Data Vendor: Xignite Logo

Stocks