C4 Therapeutics Inc (CCCC) Historical Prices & Data

C4 Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
Apr 30, 2024	6.38	6.17	6.24	6.30	0.96%
Apr 29, 2024	6.43	6.18	6.23	6.32	1.44%
Apr 26, 2024	6.37	6.12	6.30	6.17	-2.06%
Apr 25, 2024	6.34	6.15	6.30	6.24	-0.95%
Apr 24, 2024	6.99	6.46	6.91	6.47	-6.37%
Apr 23, 2024	7.15	6.89	6.92	6.90	-0.29%
Apr 22, 2024	7.00	6.70	6.82	6.86	0.59%
Apr 19, 2024	7.16	6.53	6.80	6.72	-1.18%
Apr 18, 2024	7.06	6.75	6.95	6.91	-0.58%
Apr 17, 2024	7.01	6.75	6.86	6.87	0.15%
Apr 16, 2024	6.93	6.62	6.70	6.83	1.94%
Apr 15, 2024	7.39	6.77	7.36	6.86	-6.79%
Apr 12, 2024	8.08	7.36	7.89	7.41	-6.08%
Apr 11, 2024	7.92	7.53	7.80	7.79	-0.13%
Apr 10, 2024	7.80	7.41	7.48	7.72	3.21%
Apr 9, 2024	7.99	7.61	7.65	7.97	4.18%
Apr 8, 2024	7.80	7.34	7.56	7.66	1.32%
Apr 5, 2024	7.91	7.50	7.68	7.52	-2.08%
Apr 4, 2024	8.07	7.70	7.97	7.72	-3.14%
Apr 3, 2024	7.90	7.44	7.64	7.90	3.40%
Apr 2, 2024	7.93	7.56	7.80	7.68	-1.54%
Apr 1, 2024	8.29	7.85	8.29	8.10	-2.29%

Highest:8.29

Lowest:6.12

Average:7.13

Difference:-1.99

% Change:-24.00%

Data Vendor: Xignite Logo

Stocks