Coca-Cola Europacific Partners Plc (CCEP) Historical Prices & Data

Coca-Cola Europacific Partners Plc Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 7, 2023	63.07	62.55	62.55	62.69	0.22%
Jun 6, 2023	63.45	62.11	63.45	62.31	-1.80%
Jun 5, 2023	63.56	63.06	63.12	63.45	0.52%
Jun 2, 2023	63.60	62.45	62.59	63.48	1.42%
Jun 1, 2023	63.02	62.30	62.63	62.70	0.11%
May 31, 2023	62.65	61.35	61.82	62.39	0.92%
May 30, 2023	62.71	61.96	62.43	62.06	-0.59%
May 26, 2023	63.37	62.64	63.14	62.88	-0.41%
May 25, 2023	63.77	62.70	63.48	62.92	-0.88%
May 24, 2023	64.23	63.35	64.08	63.88	-0.31%
May 23, 2023	64.60	64.01	64.53	64.35	-0.28%
May 22, 2023	66.13	64.47	65.96	64.73	-1.86%
May 19, 2023	66.32	65.41	66.12	65.76	-0.54%
May 18, 2023	66.03	65.27	65.95	65.75	-0.30%
May 17, 2023	66.59	65.76	66.53	66.29	-0.36%
May 16, 2023	66.79	65.84	65.94	66.69	1.14%
May 15, 2023	66.19	65.49	65.78	66.12	0.52%
May 12, 2023	65.92	65.06	65.81	65.50	-0.47%
May 11, 2023	65.95	64.84	65.37	65.92	0.84%
May 10, 2023	65.59	64.85	65.10	65.26	0.24%
May 9, 2023	65.30	64.36	64.41	65.17	1.18%
May 8, 2023	65.03	64.47	64.93	64.57	-0.56%

Highest:66.79

Lowest:61.35

Average:64.31

Difference:-2.24

% Change:-3.45%

Data Vendor: Xignite Logo

Stocks