Coca-Cola Europacific Partners Plc (CCEP) Historical Prices & Data

Coca-Cola Europacific Partners Plc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	69.87	68.45	68.45	69.66	1.77%
Apr 23, 2024	69.35	68.76	69.04	69.13	0.13%
Apr 22, 2024	69.18	67.80	67.80	69.10	1.92%
Apr 19, 2024	67.64	66.57	67.07	67.58	0.76%
Apr 18, 2024	67.13	66.21	66.70	66.60	-0.15%
Apr 17, 2024	66.96	65.94	66.92	66.35	-0.85%
Apr 16, 2024	67.03	66.37	66.95	66.45	-0.75%
Apr 15, 2024	68.59	66.61	68.53	67.08	-2.12%
Apr 12, 2024	68.11	67.39	67.63	67.74	0.16%
Apr 11, 2024	68.34	67.31	67.62	67.89	0.40%
Apr 10, 2024	67.94	67.17	67.73	67.42	-0.46%
Apr 9, 2024	68.66	67.19	68.66	68.50	-0.23%
Apr 8, 2024	69.86	68.56	69.29	68.84	-0.65%
Apr 5, 2024	69.74	68.34	68.59	69.29	1.02%
Apr 4, 2024	69.98	68.58	69.09	68.75	-0.49%
Apr 3, 2024	69.67	68.62	69.00	68.95	-0.07%
Apr 2, 2024	70.21	68.62	70.09	68.97	-1.60%
Apr 1, 2024	70.46	69.25	70.37	69.29	-1.53%
Mar 28, 2024	71.87	69.87	71.78	69.95	-2.55%
Mar 27, 2024	72.31	71.28	71.93	71.50	-0.60%
Mar 26, 2024	72.12	71.27	71.56	71.46	-0.14%
Mar 25, 2024	71.83	70.99	71.32	71.54	0.31%

Highest:72.31

Lowest:65.94

Average:68.73

Difference:-1.66

% Change:-2.33%

Data Vendor: Xignite Logo

Stocks