Cameco Corp. (CCJ) Historical Prices & Data

Cameco Corp.
CCJ
(NYSE)
Closed
48.10
-0.07 (-0.14%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:48.02-0.08 (-0.17%)
Open
47.86
High
48.89
Low
47.75

Cameco Corp. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	48.90	47.72	47.91	48.10	0.40%
Apr 18, 2024	49.28	47.84	48.47	48.17	-0.62%
Apr 17, 2024	49.66	47.98	48.59	48.41	-0.37%
Apr 16, 2024	48.80	46.27	47.77	48.19	0.88%
Apr 15, 2024	50.79	47.90	49.80	48.32	-2.97%
Apr 12, 2024	52.64	49.16	51.10	49.59	-2.95%
Apr 11, 2024	50.93	48.44	49.31	50.47	2.35%
Apr 10, 2024	49.35	47.02	47.34	49.16	3.84%
Apr 9, 2024	49.50	46.94	49.37	47.90	-2.98%
Apr 8, 2024	49.26	47.19	49.26	48.75	-1.04%
Apr 5, 2024	50.08	47.80	48.43	49.21	1.61%
Apr 4, 2024	50.43	48.22	49.53	48.36	-2.36%
Apr 3, 2024	49.98	47.74	47.86	49.86	4.18%
Apr 2, 2024	47.69	45.71	46.26	47.68	3.07%
Apr 1, 2024	46.89	44.23	44.50	46.75	5.06%
Mar 28, 2024	43.79	42.64	42.75	43.32	1.33%
Mar 27, 2024	42.73	41.80	42.12	42.71	1.40%
Mar 26, 2024	42.71	41.32	42.18	42.10	-0.19%
Mar 25, 2024	44.20	41.93	43.42	41.97	-3.34%
Mar 22, 2024	43.43	42.34	42.64	43.19	1.29%
Mar 21, 2024	43.00	42.00	42.44	42.64	0.47%
Mar 20, 2024	42.23	40.81	40.92	41.98	2.59%

Highest:52.64

Lowest:40.81

Average:46.67

Difference:7.18

% Change:17.55%

Data Vendor: Xignite Logo

Stocks