Crown Holdings, Inc. (CCK) Historical Prices & Data

Crown Holdings, Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	81.29	80.00	80.82	80.59	-0.28%
Apr 25, 2024	79.98	78.16	78.41	79.78	1.75%
Apr 24, 2024	79.18	77.90	78.34	78.83	0.63%
Apr 23, 2024	80.58	78.55	78.80	78.60	-0.25%
Apr 22, 2024	79.68	77.12	78.00	79.43	1.83%
Apr 19, 2024	77.87	76.15	76.43	77.67	1.62%
Apr 18, 2024	77.07	76.15	76.76	76.92	0.21%
Apr 17, 2024	77.02	76.04	76.87	76.43	-0.57%
Apr 16, 2024	77.50	75.75	77.11	76.98	-0.17%
Apr 15, 2024	78.71	75.28	78.29	76.20	-2.67%
Apr 12, 2024	79.52	76.87	78.87	77.31	-1.98%
Apr 11, 2024	79.95	78.99	79.49	79.51	0.03%
Apr 10, 2024	79.70	78.43	79.02	79.50	0.61%
Apr 9, 2024	80.57	77.21	77.33	80.56	4.18%
Apr 8, 2024	77.90	76.70	77.49	76.99	-0.65%
Apr 5, 2024	78.01	77.23	77.34	77.30	-0.05%
Apr 4, 2024	78.79	77.28	77.91	77.50	-0.53%
Apr 3, 2024	78.38	76.90	77.70	77.42	-0.36%
Apr 2, 2024	79.25	77.97	79.12	78.15	-1.23%
Apr 1, 2024	79.47	78.87	79.27	79.31	0.05%
Mar 28, 2024	79.36	78.04	78.29	79.26	1.24%
Mar 27, 2024	78.51	77.12	77.35	78.51	1.50%

Highest:81.29

Lowest:75.28

Average:78.31

Difference:3.24

% Change:4.19%

Data Vendor: Xignite Logo

Stocks