Crown Holdings, Inc. (CCK) Historical Prices & Data

Crown Holdings, Inc. Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	89.25	86.73	87.00	88.39	1.60%
Dec 5, 2023	88.16	86.25	87.93	86.44	-1.69%
Dec 4, 2023	88.65	87.02	87.46	88.48	1.17%
Dec 1, 2023	88.42	85.47	85.85	88.04	2.55%
Nov 30, 2023	86.13	83.68	84.37	86.01	1.94%
Nov 29, 2023	84.33	82.50	82.68	84.07	1.68%
Nov 28, 2023	82.95	81.82	82.83	82.19	-0.77%
Nov 27, 2023	83.11	81.59	82.35	82.64	0.35%
Nov 24, 2023	83.44	82.49	82.72	82.94	0.27%
Nov 22, 2023	83.59	82.27	83.17	82.33	-1.01%
Nov 21, 2023	83.33	82.29	82.77	83.17	0.48%
Nov 20, 2023	83.92	82.03	83.39	83.06	-0.40%
Nov 17, 2023	84.48	82.82	83.86	83.59	-0.32%
Nov 16, 2023	84.58	82.71	83.46	83.36	-0.12%
Nov 15, 2023	84.64	83.13	83.28	84.13	1.02%
Nov 14, 2023	83.47	80.92	81.48	83.14	2.04%
Nov 13, 2023	80.91	79.56	80.10	80.20	0.12%
Nov 10, 2023	80.53	79.23	79.99	80.42	0.54%
Nov 9, 2023	81.75	79.51	81.71	79.87	-2.25%
Nov 8, 2023	81.99	80.87	81.37	81.21	-0.20%
Nov 7, 2023	82.49	80.92	81.86	81.13	-0.89%

Highest:89.25

Lowest:79.23

Average:83.56

Difference:6.53

% Change:7.98%

Data Vendor: Xignite Logo

Stocks