Crown Holdings, Inc. (CCK) Historical Prices & Data

Crown Holdings, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	86.86	85.03	85.71	85.68	-0.04%
Jul 25, 2024	86.72	84.77	85.48	84.90	-0.68%
Jul 24, 2024	85.43	83.80	84.93	85.03	0.12%
Jul 23, 2024	86.11	83.73	84.80	84.37	-0.50%
Jul 22, 2024	77.89	76.03	77.65	77.46	-0.24%
Jul 19, 2024	78.03	76.42	77.70	77.58	-0.15%
Jul 18, 2024	79.28	77.22	77.44	77.84	0.52%
Jul 17, 2024	78.68	76.95	76.98	78.04	1.38%
Jul 16, 2024	77.61	75.78	75.94	77.35	1.86%
Jul 15, 2024	77.25	75.93	75.98	76.07	0.12%
Jul 12, 2024	76.51	75.33	75.54	75.99	0.60%
Jul 11, 2024	75.45	73.22	73.49	74.60	1.51%
Jul 10, 2024	73.25	71.62	72.41	72.48	0.10%
Jul 9, 2024	72.73	71.61	72.36	71.90	-0.64%
Jul 8, 2024	73.40	71.77	71.97	72.95	1.36%
Jul 5, 2024	72.42	70.84	72.42	71.52	-1.24%
Jul 3, 2024	73.98	72.53	73.42	72.60	-1.12%
Jul 2, 2024	73.34	72.20	73.02	73.22	0.27%
Jul 1, 2024	74.83	72.72	74.83	73.24	-2.12%
Jun 28, 2024	76.70	73.99	76.52	74.39	-2.78%
Jun 27, 2024	77.20	75.80	77.20	76.48	-0.93%

Highest:86.86

Lowest:70.84

Average:76.84

Difference:8.48

% Change:10.98%

Data Vendor: Xignite Logo

Stocks