Carnival Corp. (Paired Stock) (CCL) Historical Prices & Data

Carnival Corp. (Paired Stock)
CCL
(NYSE)
Closed
12.04
+0.70 (+6.13%)
in:usd•As of: Feb 02, 2023 15:59 UTC -5
After Market:11.86-0.17 (-1.45%)
Open
11.75
High
12.26
Low
11.48

Carnival Corp. (Paired Stock) Historical Rates

Frequency

Daily

From Jan 3, 2023 to Feb 3, 2023

Date	High	Low	Open	Close	% Change
Feb 2, 2023	12.26	11.47	11.72	12.04	2.73%
Feb 1, 2023	11.42	10.62	10.82	11.34	4.81%
Jan 31, 2023	10.83	10.58	10.78	10.82	0.37%
Jan 30, 2023	11.22	10.61	10.83	10.64	-1.75%
Jan 27, 2023	11.25	10.76	10.78	11.02	2.23%
Jan 26, 2023	11.09	10.57	11.00	10.63	-3.36%
Jan 25, 2023	10.90	10.38	10.49	10.88	3.72%
Jan 24, 2023	10.96	10.40	10.72	10.68	-0.37%
Jan 23, 2023	10.83	10.53	10.64	10.72	0.75%
Jan 20, 2023	10.62	10.16	10.28	10.47	1.85%
Jan 19, 2023	10.24	9.92	10.13	10.12	-0.10%
Jan 18, 2023	11.17	10.34	11.09	10.43	-5.95%
Jan 17, 2023	10.94	10.43	10.61	10.88	2.54%
Jan 13, 2023	10.61	10.14	10.15	10.51	3.55%
Jan 12, 2023	10.29	9.86	10.06	10.28	2.19%
Jan 11, 2023	9.90	9.66	9.75	9.86	1.13%
Jan 10, 2023	9.71	9.26	9.42	9.68	2.76%
Jan 9, 2023	9.64	9.21	9.26	9.47	2.27%
Jan 6, 2023	9.23	8.83	9.00	9.20	2.22%
Jan 5, 2023	8.99	8.47	8.57	8.95	4.43%
Jan 4, 2023	8.76	7.97	8.07	8.74	8.30%
Jan 3, 2023	8.32	7.92	8.24	7.97	-3.28%

Highest:12.26

Lowest:7.92

Average:10.24

Difference:3.80

% Change:46.12%

Data Vendor: Xignite Logo

Stocks