Carnival Corp. (Paired Stock) (CCL) Historical Prices & Data

Carnival Corp. (Paired Stock) Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	14.41	14.07	14.35	14.28	-0.49%
Apr 19, 2024	14.31	14.05	14.10	14.12	0.14%
Apr 18, 2024	14.55	14.16	14.21	14.18	-0.21%
Apr 17, 2024	14.30	14.01	14.19	14.12	-0.49%
Apr 16, 2024	14.08	13.79	14.02	13.90	-0.86%
Apr 15, 2024	14.76	13.92	14.66	14.06	-4.09%
Apr 12, 2024	14.74	14.23	14.71	14.36	-2.38%
Apr 11, 2024	15.03	14.59	14.88	14.97	0.60%
Apr 10, 2024	15.34	14.79	15.15	14.95	-1.32%
Apr 9, 2024	15.71	15.15	15.62	15.50	-0.77%
Apr 8, 2024	15.68	15.23	15.25	15.66	2.69%
Apr 5, 2024	15.16	14.84	15.01	15.12	0.73%
Apr 4, 2024	15.80	14.98	15.59	15.06	-3.40%
Apr 3, 2024	15.60	15.24	15.35	15.34	-0.07%
Apr 2, 2024	15.88	15.40	15.84	15.48	-2.27%
Apr 1, 2024	16.67	16.06	16.48	16.26	-1.33%
Mar 28, 2024	17.13	16.31	17.00	16.34	-3.88%
Mar 27, 2024	17.68	16.17	16.61	17.19	3.49%
Mar 26, 2024	17.62	16.79	17.45	17.03	-2.41%
Mar 25, 2024	17.67	17.09	17.34	17.11	-1.33%

Highest:17.68

Lowest:13.79

Average:15.25

Difference:-3.06

% Change:-17.65%

Data Vendor: Xignite Logo

Stocks