CCSC Technology International Holdings Ltd (CCTG) Historical Prices & Data

CCSC Technology International Holdings Ltd Historical Rates

Frequency

Daily

From Apr 12, 2024 to May 12, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	2.76	2.63	2.70	2.63	-2.59%
May 9, 2024	2.86	2.70	2.70	2.80	3.70%
May 8, 2024	2.70	2.46	2.55	2.61	2.35%
May 7, 2024	2.50	2.32	2.35	2.41	2.77%
May 6, 2024	2.43	2.30	2.30	2.33	1.21%
May 3, 2024	2.44	2.26	2.26	2.32	2.65%
May 2, 2024	2.45	2.29	2.40	2.30	-4.17%
May 1, 2024	2.48	2.26	2.42	2.43	0.58%
Apr 30, 2024	2.57	2.26	2.56	2.33	-8.98%
Apr 29, 2024	2.57	2.41	2.48	2.50	0.81%
Apr 26, 2024	2.64	2.29	2.29	2.50	9.41%
Apr 25, 2024	2.35	2.26	2.35	2.28	-2.98%
Apr 24, 2024	2.40	2.27	2.27	2.30	1.32%
Apr 23, 2024	2.33	2.11	2.30	2.30	0.00%
Apr 22, 2024	2.36	2.20	2.25	2.26	0.44%
Apr 19, 2024	2.53	2.20	2.38	2.22	-6.72%
Apr 18, 2024	2.67	2.34	2.67	2.40	-10.11%
Apr 17, 2024	2.72	2.41	2.72	2.47	-9.19%
Apr 16, 2024	2.81	2.58	2.81	2.59	-7.83%
Apr 15, 2024	2.88	2.71	2.81	2.79	-0.71%
Apr 12, 2024	3.04	2.80	3.00	2.88	-4.00%

Highest:3.04

Lowest:2.11

Average:2.46

Difference:-0.37

% Change:-12.33%

Data Vendor: Xignite Logo

Stocks