Cardlytics Inc (CDLX) Historical Prices & Data

Cardlytics Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	11.75	11.13	11.15	11.59	3.90%
Apr 24, 2024	12.56	11.51	12.26	11.52	-6.04%
Apr 23, 2024	13.14	12.35	12.50	12.37	-1.04%
Apr 22, 2024	12.74	11.71	12.54	12.58	0.32%
Apr 19, 2024	12.22	11.69	11.81	12.22	3.47%
Apr 18, 2024	12.35	11.84	12.05	11.94	-0.91%
Apr 17, 2024	12.59	11.84	12.59	12.18	-3.26%
Apr 16, 2024	13.31	12.33	12.87	12.41	-3.57%
Apr 15, 2024	13.77	13.03	13.61	13.14	-3.45%
Apr 12, 2024	14.23	13.55	14.18	13.57	-4.30%
Apr 11, 2024	14.56	13.10	13.42	14.38	7.15%
Apr 10, 2024	14.28	13.15	13.97	13.32	-4.65%
Apr 9, 2024	15.23	14.02	14.17	14.32	1.06%
Apr 8, 2024	14.37	13.67	13.78	14.01	1.67%
Apr 5, 2024	13.85	13.00	13.47	13.67	1.48%
Apr 4, 2024	14.07	12.89	13.55	13.07	-3.54%
Apr 3, 2024	13.68	12.94	13.40	13.31	-0.67%
Apr 2, 2024	14.41	13.40	14.00	13.65	-2.50%
Apr 1, 2024	14.91	14.20	14.67	14.46	-1.43%
Mar 28, 2024	15.79	13.80	14.66	14.49	-1.16%
Mar 27, 2024	14.90	13.24	13.55	14.64	8.04%
Mar 26, 2024	16.31	12.02	15.74	13.60	-13.60%

Highest:16.31

Lowest:11.13

Average:13.20

Difference:-4.15

% Change:-26.40%

Data Vendor: Xignite Logo

Stocks