Codexis Inc. (CDXS) Historical Prices & Data

Codexis Inc. Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	4.03	3.55	4.00	3.56	-11.00%
May 3, 2024	4.01	3.53	3.62	3.92	8.29%
May 2, 2024	3.35	3.07	3.22	3.34	3.73%
May 1, 2024	3.23	2.94	3.00	3.11	3.67%
Apr 30, 2024	3.08	2.87	3.01	2.91	-3.32%
Apr 29, 2024	3.12	2.72	2.72	3.05	12.13%
Apr 26, 2024	2.73	2.62	2.67	2.66	-0.37%
Apr 25, 2024	2.74	2.64	2.72	2.65	-2.57%
Apr 24, 2024	2.91	2.75	2.91	2.80	-3.78%
Apr 23, 2024	3.03	2.88	2.88	2.90	0.69%
Apr 22, 2024	2.90	2.78	2.88	2.86	-0.69%
Apr 19, 2024	2.87	2.71	2.77	2.83	2.17%
Apr 18, 2024	2.90	2.71	2.79	2.80	0.36%
Apr 17, 2024	2.85	2.73	2.78	2.76	-0.72%
Apr 16, 2024	2.77	2.57	2.73	2.73	0.00%
Apr 15, 2024	2.86	2.62	2.83	2.69	-4.95%
Apr 12, 2024	3.13	2.83	3.10	2.87	-7.42%
Apr 11, 2024	3.19	3.06	3.12	3.11	-0.32%
Apr 10, 2024	3.20	3.06	3.11	3.13	0.64%
Apr 9, 2024	3.31	3.17	3.20	3.23	0.94%
Apr 8, 2024	3.26	3.15	3.23	3.21	-0.62%

Highest:4.03

Lowest:2.57

Average:3.01

Difference:0.33

% Change:10.22%

Data Vendor: Xignite Logo

Stocks