Constellation Energy Corporation (CEG) Historical Prices & Data

Constellation Energy Corporation
CEG
(Nasdaq - US)
N/A
187.84
+1.68 (+0.90%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:187.03-0.81 (-0.43%)
Open
185.45
High
190.41
Low
185.45

Constellation Energy Corporation Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	190.53	185.41	185.60	188.01	1.30%
Apr 24, 2024	194.37	183.65	186.73	186.16	-0.31%
Apr 23, 2024	189.75	183.97	183.97	188.25	2.33%
Apr 22, 2024	183.85	178.21	181.60	183.22	0.89%
Apr 19, 2024	185.96	177.65	183.30	180.90	-1.31%
Apr 18, 2024	188.27	183.09	186.13	183.86	-1.22%
Apr 17, 2024	189.04	182.63	187.92	185.40	-1.34%
Apr 16, 2024	188.28	183.11	185.03	186.65	0.88%
Apr 15, 2024	196.00	184.78	194.09	185.40	-4.48%
Apr 12, 2024	193.25	190.35	191.96	191.67	-0.15%
Apr 11, 2024	194.28	190.00	191.57	192.88	0.68%
Apr 10, 2024	193.83	182.50	183.50	191.08	4.13%
Apr 9, 2024	194.84	185.05	192.60	188.10	-2.34%
Apr 8, 2024	197.64	188.11	194.87	191.98	-1.48%
Apr 5, 2024	194.85	181.42	182.32	193.08	5.90%
Apr 4, 2024	195.50	182.96	193.44	183.11	-5.34%
Apr 3, 2024	193.21	186.87	188.48	190.26	0.94%
Apr 2, 2024	188.37	184.12	184.69	188.13	1.87%
Apr 1, 2024	188.81	183.40	186.03	185.98	-0.03%
Mar 28, 2024	186.83	183.34	185.03	184.85	-0.10%
Mar 27, 2024	190.12	182.34	188.08	184.89	-1.70%
Mar 26, 2024	198.83	184.48	189.90	185.41	-2.36%
Mar 25, 2024	189.05	179.54	180.00	187.26	4.03%

Highest:198.83

Lowest:177.65

Average:187.24

Difference:8.01

% Change:4.45%

Data Vendor: Xignite Logo

Stocks