Celsius Holdings Inc Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 110.54 | 103.53 | 103.75 | 109.24 | 5.29% |
| Nov 23, 2022 | 105.85 | 93.19 | 93.25 | 103.92 | 11.44% |
| Nov 22, 2022 | 96.41 | 87.38 | 96.25 | 93.17 | -3.20% |
| Nov 21, 2022 | 96.99 | 94.44 | 96.31 | 96.09 | -0.23% |
| Nov 18, 2022 | 102.70 | 94.11 | 102.39 | 96.99 | -5.27% |
| Nov 17, 2022 | 102.70 | 96.04 | 98.14 | 99.71 | 1.60% |
| Nov 16, 2022 | 100.94 | 95.03 | 98.16 | 100.67 | 2.56% |
| Nov 15, 2022 | 98.54 | 93.05 | 93.68 | 98.37 | 5.01% |
| Nov 14, 2022 | 97.37 | 90.69 | 93.01 | 91.16 | -1.99% |
| Nov 11, 2022 | 95.50 | 87.35 | 89.20 | 93.35 | 4.65% |
| Nov 10, 2022 | 100.51 | 86.16 | 92.00 | 89.21 | -3.03% |
| Nov 9, 2022 | 82.69 | 78.25 | 81.35 | 78.65 | -3.32% |
| Nov 8, 2022 | 87.45 | 80.52 | 87.32 | 82.36 | -5.68% |
| Nov 7, 2022 | 90.39 | 86.61 | 87.18 | 87.00 | -0.21% |
| Nov 4, 2022 | 92.74 | 83.05 | 90.16 | 86.24 | -4.35% |
| Nov 3, 2022 | 90.11 | 84.03 | 84.55 | 88.88 | 5.12% |
| Nov 2, 2022 | 92.92 | 86.35 | 90.54 | 86.65 | -4.30% |
| Nov 1, 2022 | 96.53 | 89.49 | 93.00 | 90.56 | -2.62% |
| Oct 31, 2022 | 93.35 | 88.80 | 91.77 | 91.08 | -0.75% |
| Oct 28, 2022 | 92.11 | 86.21 | 89.30 | 91.72 | 2.71% |
| Oct 27, 2022 | 92.40 | 88.75 | 91.07 | 89.37 | -1.87% |
| Oct 26, 2022 | 94.23 | 87.13 | 87.61 | 90.45 | 3.24% |
Highest:110.54 | Lowest:78.25 | Average:92.49 | Difference:21.63 | % Change:24.69% |
Data Vendor:
