Celsius Holdings Inc (CELH) Historical Prices & Data

Celsius Holdings Inc
CELH
(Nasdaq - US)
N/A
76.97
-1.36 (-1.74%)
in:usd•As of: May 07, 2024 15:59 UTC -4
Pre Market:75.75-1.22 (-1.58%)
Open
79.83
High
79.83
Low
70.57

Celsius Holdings Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	79.87	70.40	79.81	76.95	-3.58%
May 6, 2024	79.94	75.04	76.00	78.33	3.07%
May 3, 2024	77.17	74.13	75.68	75.97	0.38%
May 2, 2024	75.22	70.39	72.10	74.38	3.16%
May 1, 2024	74.51	70.16	70.55	72.34	2.54%
Apr 30, 2024	73.26	70.72	73.05	71.27	-2.44%
Apr 29, 2024	76.29	72.36	73.60	73.73	0.18%
Apr 26, 2024	73.79	71.82	72.43	73.16	1.01%
Apr 25, 2024	72.41	69.77	70.27	71.64	1.95%
Apr 24, 2024	74.75	70.86	72.24	72.00	-0.33%
Apr 23, 2024	72.84	69.95	70.24	72.03	2.55%
Apr 22, 2024	71.88	67.27	70.50	69.79	-1.01%
Apr 19, 2024	70.62	67.53	69.92	68.84	-1.54%
Apr 18, 2024	73.23	69.62	71.04	69.97	-1.51%
Apr 17, 2024	73.73	70.77	73.03	70.97	-2.81%
Apr 16, 2024	74.19	72.03	72.40	72.52	0.17%
Apr 15, 2024	80.35	73.07	79.96	73.49	-8.09%
Apr 12, 2024	80.70	78.24	80.07	79.72	-0.44%
Apr 11, 2024	84.97	80.81	84.70	80.87	-4.52%
Apr 10, 2024	85.75	82.16	82.87	84.47	1.93%
Apr 9, 2024	84.76	80.63	84.17	84.64	0.56%
Apr 8, 2024	84.85	82.52	83.97	83.80	-0.20%

Highest:85.75

Lowest:67.27

Average:75.04

Difference:-7.02

% Change:-8.36%

Data Vendor: Xignite Logo

Stocks