Century Aluminum Co. (CENX) Historical Prices & Data

Century Aluminum Co. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	18.13	17.53	17.75	17.97	1.24%
Apr 25, 2024	17.74	16.93	17.24	17.61	2.15%
Apr 24, 2024	17.83	17.25	17.55	17.39	-0.91%
Apr 23, 2024	17.87	16.76	17.25	17.55	1.74%
Apr 22, 2024	18.26	17.22	17.72	17.99	1.52%
Apr 19, 2024	18.09	17.10	17.40	17.89	2.82%
Apr 18, 2024	17.82	17.02	17.67	17.42	-1.41%
Apr 17, 2024	18.37	17.43	17.93	17.51	-2.34%
Apr 16, 2024	17.55	16.70	17.00	17.50	2.94%
Apr 15, 2024	18.64	17.19	17.20	17.75	3.20%
Apr 12, 2024	17.86	16.25	17.35	16.48	-5.01%
Apr 11, 2024	16.90	16.27	16.80	16.73	-0.42%
Apr 10, 2024	16.88	16.10	16.15	16.74	3.65%
Apr 9, 2024	17.58	16.64	17.30	17.02	-1.62%
Apr 8, 2024	17.24	16.61	17.07	17.09	0.12%
Apr 5, 2024	16.75	15.94	16.00	16.70	4.37%
Apr 4, 2024	17.04	15.87	16.90	16.11	-4.67%
Apr 3, 2024	17.00	16.11	16.13	16.78	4.03%
Apr 2, 2024	16.61	15.25	15.48	16.23	4.84%
Apr 1, 2024	15.60	14.92	15.60	15.53	-0.45%
Mar 28, 2024	15.60	14.77	14.77	15.39	4.20%
Mar 27, 2024	14.87	14.04	14.06	14.78	5.12%

Highest:18.64

Lowest:14.04

Average:16.92

Difference:3.91

% Change:27.81%

Data Vendor: Xignite Logo

Stocks