CF Industries Holdings Inc (CF) Historical Prices & Data

CF Industries Holdings Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	75.24	74.21	74.45	74.99	0.73%
May 6, 2024	75.34	73.92	74.66	74.51	-0.20%
May 3, 2024	75.17	73.41	74.11	74.09	-0.03%
May 2, 2024	76.50	73.13	76.50	73.87	-3.44%
May 1, 2024	79.12	77.50	78.90	77.97	-1.18%
Apr 30, 2024	80.88	78.84	80.88	78.97	-2.36%
Apr 29, 2024	81.41	79.69	80.48	80.83	0.43%
Apr 26, 2024	80.09	78.98	79.66	80.00	0.43%
Apr 25, 2024	80.00	78.28	79.09	79.97	1.11%
Apr 24, 2024	79.41	78.06	78.45	79.25	1.02%
Apr 23, 2024	79.49	77.94	78.27	78.54	0.34%
Apr 22, 2024	79.45	78.31	79.05	78.80	-0.32%
Apr 19, 2024	80.64	79.30	79.64	79.47	-0.21%
Apr 18, 2024	81.19	79.20	80.60	79.59	-1.25%
Apr 17, 2024	78.36	77.10	78.19	77.80	-0.50%
Apr 16, 2024	78.81	77.67	78.11	77.75	-0.46%
Apr 15, 2024	79.46	77.63	78.38	78.07	-0.40%
Apr 12, 2024	80.83	77.94	79.79	78.10	-2.12%
Apr 11, 2024	81.02	79.87	80.65	80.84	0.24%
Apr 10, 2024	81.09	78.85	79.48	80.89	1.77%
Apr 9, 2024	81.42	79.50	80.00	81.12	1.40%
Apr 8, 2024	85.48	79.68	85.21	79.79	-6.36%

Highest:85.48

Lowest:73.13

Average:78.42

Difference:-10.22

% Change:-11.99%

Data Vendor: Xignite Logo

Stocks