Citizens Financial Group Inc (CFG) Historical Prices & Data

Citizens Financial Group Inc
CFG
(NYSE)
Closed
41.22
+0.05 (+0.12%)
in:usd•As of: Oct 08, 2024 15:59 UTC -4
After Market:41.35+0.13 (+0.32%)
Open
41.53
High
41.55
Low
41.03

Citizens Financial Group Inc Historical Rates

Frequency

Daily

From Sep 9, 2024 to Oct 9, 2024

Date	High	Low	Open	Close	% Change
Oct 8, 2024	41.55	41.00	41.18	41.21	0.07%
Oct 7, 2024	41.70	40.83	41.32	41.17	-0.36%
Oct 4, 2024	41.38	40.65	40.83	41.18	0.86%
Oct 3, 2024	40.06	39.34	39.82	40.03	0.53%
Oct 2, 2024	40.43	39.61	39.70	40.05	0.88%
Oct 1, 2024	40.82	39.50	40.66	39.92	-1.82%
Sep 30, 2024	41.20	40.43	40.79	41.07	0.69%
Sep 27, 2024	41.10	40.38	40.74	40.80	0.15%
Sep 26, 2024	40.81	40.27	40.66	40.52	-0.34%
Sep 25, 2024	40.84	40.10	40.70	40.24	-1.13%
Sep 24, 2024	41.49	40.49	41.11	40.76	-0.85%
Sep 23, 2024	42.02	40.94	41.73	41.06	-1.61%
Sep 20, 2024	42.04	41.38	42.03	41.65	-0.90%
Sep 19, 2024	42.41	41.05	41.69	42.21	1.25%
Sep 18, 2024	41.56	40.31	40.49	40.72	0.57%
Sep 17, 2024	41.41	40.34	40.72	40.54	-0.44%
Sep 16, 2024	40.83	40.24	40.24	40.60	0.89%
Sep 13, 2024	40.57	39.72	39.99	40.09	0.25%
Sep 12, 2024	40.05	39.29	39.70	39.71	0.03%
Sep 11, 2024	39.80	38.51	39.49	39.66	0.43%
Sep 10, 2024	41.60	39.62	41.60	40.00	-3.85%
Sep 9, 2024	41.73	40.76	41.05	41.45	0.97%

Highest:42.41

Lowest:38.51

Average:40.67

Difference:0.16

% Change:0.39%

Data Vendor: Xignite Logo

Stocks