Citizens Financial Group Inc (CFG) Historical Prices & Data

Citizens Financial Group Inc Historical Rates

Frequency

Daily

From Jan 3, 2023 to Feb 3, 2023

Date	High	Low	Open	Close	% Change
Feb 2, 2023	44.78	43.72	43.88	44.46	1.32%
Feb 1, 2023	44.03	42.90	43.00	43.66	1.53%
Jan 31, 2023	43.34	42.18	42.41	43.32	2.15%
Jan 30, 2023	43.02	42.19	42.63	42.29	-0.80%
Jan 27, 2023	43.05	42.62	42.62	42.87	0.58%
Jan 26, 2023	42.94	42.07	42.63	42.70	0.16%
Jan 25, 2023	42.36	41.09	41.18	42.34	2.81%
Jan 24, 2023	42.16	41.23	42.01	41.41	-1.41%
Jan 23, 2023	42.31	40.86	41.09	42.01	2.24%
Jan 20, 2023	40.86	39.72	40.13	40.86	1.83%
Jan 19, 2023	40.29	39.47	40.10	39.88	-0.54%
Jan 18, 2023	41.08	39.85	40.21	40.50	0.74%
Jan 17, 2023	41.21	40.08	41.09	40.42	-1.61%
Jan 13, 2023	41.37	40.30	40.88	41.32	1.07%
Jan 12, 2023	41.84	41.19	41.37	41.42	0.12%
Jan 11, 2023	41.33	40.77	40.92	41.07	0.36%
Jan 10, 2023	40.92	40.44	40.67	40.86	0.46%
Jan 9, 2023	41.44	40.61	41.26	40.70	-1.34%
Jan 6, 2023	41.41	40.12	40.20	41.24	2.59%
Jan 5, 2023	40.27	39.53	40.01	40.08	0.17%
Jan 4, 2023	40.53	39.51	39.62	40.26	1.60%
Jan 3, 2023	39.63	38.81	39.12	39.15	0.08%

Highest:44.78

Lowest:38.81

Average:41.49

Difference:5.34

% Change:13.66%

Data Vendor: Xignite Logo

Stocks