Cullen Frost Bankers Inc. (CFR) Historical Prices & Data

Cullen Frost Bankers Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	116.19	106.78	115.64	110.73	-4.25%
Apr 24, 2024	116.99	113.30	113.30	116.84	3.12%
Apr 23, 2024	115.34	112.82	113.26	114.45	1.05%
Apr 22, 2024	113.78	110.74	111.60	113.27	1.50%
Apr 19, 2024	111.60	108.09	108.75	111.55	2.57%
Apr 18, 2024	109.11	106.74	107.29	109.09	1.68%
Apr 17, 2024	109.47	107.26	108.22	107.29	-0.86%
Apr 16, 2024	108.11	106.62	107.78	107.56	-0.20%
Apr 15, 2024	109.56	107.43	108.75	108.00	-0.69%
Apr 12, 2024	108.79	107.61	108.01	108.01	0.00%
Apr 11, 2024	109.97	106.76	109.97	109.51	-0.42%
Apr 10, 2024	110.18	107.69	109.59	109.80	0.19%
Apr 9, 2024	113.00	111.51	112.66	111.62	-0.92%
Apr 8, 2024	112.36	111.08	111.34	112.20	0.77%
Apr 5, 2024	110.94	109.51	109.51	110.41	0.82%
Apr 4, 2024	112.79	110.04	112.77	110.06	-2.40%
Apr 3, 2024	110.67	109.36	109.95	109.76	-0.17%
Apr 2, 2024	111.80	109.58	111.36	110.21	-1.03%
Apr 1, 2024	113.40	110.36	113.02	111.97	-0.93%
Mar 28, 2024	112.75	110.73	111.25	112.57	1.19%
Mar 27, 2024	111.34	107.20	107.26	111.32	3.79%
Mar 26, 2024	107.47	106.44	107.24	106.84	-0.37%
Mar 25, 2024	107.41	106.37	106.37	106.82	0.42%

Highest:116.99

Lowest:106.37

Average:110.43

Difference:4.36

% Change:4.10%

Data Vendor: Xignite Logo

Stocks