Centerra Gold Inc. (CGAU) Historical Prices & Data

Centerra Gold Inc. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	6.22	5.94	6.00	6.07	1.17%
Apr 19, 2024	6.19	6.02	6.07	6.19	1.98%
Apr 18, 2024	6.18	6.05	6.15	6.07	-1.30%
Apr 17, 2024	6.15	5.99	6.13	6.06	-1.14%
Apr 16, 2024	6.00	5.82	5.91	5.95	0.68%
Apr 15, 2024	6.08	5.95	6.07	6.00	-1.15%
Apr 12, 2024	6.28	5.94	6.20	5.99	-3.39%
Apr 11, 2024	6.16	5.98	6.12	6.13	0.16%
Apr 10, 2024	6.13	5.86	5.96	6.07	1.85%
Apr 9, 2024	6.25	6.04	6.13	6.09	-0.57%
Apr 8, 2024	6.26	6.03	6.19	6.03	-2.58%
Apr 5, 2024	6.25	6.09	6.16	6.15	-0.16%
Apr 4, 2024	6.30	6.05	6.08	6.16	1.32%
Apr 3, 2024	6.09	5.94	5.96	6.05	1.51%
Apr 2, 2024	6.00	5.90	5.94	5.97	0.51%
Apr 1, 2024	6.04	5.89	6.02	5.93	-1.50%
Mar 28, 2024	5.92	5.81	5.90	5.91	0.17%
Mar 27, 2024	5.89	5.73	5.82	5.81	-0.17%
Mar 26, 2024	5.83	5.70	5.78	5.76	-0.35%
Mar 25, 2024	5.77	5.66	5.70	5.67	-0.53%

Highest:6.30

Lowest:5.66

Average:6.00

Difference:0.37

% Change:6.49%

Data Vendor: Xignite Logo

Stocks