Canopy Growth Corporation Historical Rates
Frequency
From Nov 1, 2022 to Dec 1, 2022 | | | | | |
|---|
| Nov 30, 2022 | 3.63 | 3.35 | 3.44 | 3.62 | 5.23% |
| Nov 29, 2022 | 3.50 | 3.34 | 3.40 | 3.42 | 0.59% |
| Nov 28, 2022 | 3.71 | 3.39 | 3.59 | 3.40 | -5.29% |
| Nov 25, 2022 | 3.76 | 3.45 | 3.52 | 3.66 | 3.98% |
| Nov 23, 2022 | 3.58 | 3.37 | 3.48 | 3.50 | 0.57% |
| Nov 22, 2022 | 3.68 | 3.43 | 3.66 | 3.48 | -4.92% |
| Nov 21, 2022 | 3.83 | 3.57 | 3.63 | 3.63 | 0.00% |
| Nov 18, 2022 | 4.18 | 3.67 | 4.13 | 3.67 | -11.14% |
| Nov 17, 2022 | 4.21 | 3.88 | 3.99 | 4.13 | 3.51% |
| Nov 16, 2022 | 4.19 | 3.85 | 4.03 | 4.06 | 0.74% |
| Nov 15, 2022 | 4.56 | 4.05 | 4.42 | 4.12 | -6.79% |
| Nov 14, 2022 | 4.40 | 4.06 | 4.34 | 4.24 | -2.30% |
| Nov 11, 2022 | 4.27 | 3.73 | 3.75 | 4.22 | 12.53% |
| Nov 10, 2022 | 3.83 | 3.33 | 3.40 | 3.81 | 12.06% |
| Nov 9, 2022 | 3.59 | 2.98 | 3.10 | 3.21 | 3.55% |
| Nov 8, 2022 | 3.42 | 3.09 | 3.25 | 3.20 | -1.54% |
| Nov 7, 2022 | 3.31 | 3.17 | 3.30 | 3.21 | -2.73% |
| Nov 4, 2022 | 3.60 | 3.18 | 3.57 | 3.29 | -7.84% |
| Nov 3, 2022 | 3.53 | 3.11 | 3.16 | 3.45 | 9.18% |
| Nov 2, 2022 | 3.62 | 3.22 | 3.40 | 3.23 | -5.00% |
| Nov 1, 2022 | 3.72 | 3.31 | 3.66 | 3.49 | -4.64% |
Highest:4.56 | Lowest:2.98 | Average:3.62 | Difference:-0.04 | % Change:-1.09% |
Data Vendor:
