Church & Dwight Co., Inc. (CHD) Historical Prices & Data

Church & Dwight Co., Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	108.10	106.70	107.78	107.25	-0.49%
Apr 24, 2024	107.56	105.27	106.01	107.35	1.26%
Apr 23, 2024	107.42	105.80	107.03	106.71	-0.30%
Apr 22, 2024	106.62	104.50	104.97	105.95	0.93%
Apr 19, 2024	104.61	102.10	103.10	104.35	1.21%
Apr 18, 2024	103.91	102.48	103.75	103.20	-0.53%
Apr 17, 2024	104.00	102.82	103.70	103.49	-0.20%
Apr 16, 2024	103.77	102.04	102.04	103.25	1.19%
Apr 15, 2024	102.36	101.29	101.79	101.58	-0.21%
Apr 12, 2024	102.16	100.70	101.24	101.08	-0.16%
Apr 11, 2024	103.13	101.51	103.13	101.58	-1.50%
Apr 10, 2024	102.89	101.52	101.55	102.58	1.01%
Apr 9, 2024	102.02	100.66	101.79	101.89	0.10%
Apr 8, 2024	102.14	101.39	101.67	101.49	-0.18%
Apr 5, 2024	102.46	101.43	101.92	102.00	0.08%
Apr 4, 2024	104.02	102.05	103.60	102.10	-1.45%
Apr 3, 2024	104.87	102.93	104.49	103.16	-1.27%
Apr 2, 2024	105.46	104.08	105.00	104.64	-0.34%
Apr 1, 2024	105.15	103.53	103.92	105.02	1.06%
Mar 28, 2024	104.70	103.89	104.65	104.31	-0.32%
Mar 27, 2024	104.47	103.29	103.51	104.21	0.68%
Mar 26, 2024	103.75	102.80	103.49	102.84	-0.63%
Mar 25, 2024	104.80	102.90	104.70	102.99	-1.63%

Highest:108.10

Lowest:100.66

Average:103.61

Difference:2.55

% Change:2.44%

Data Vendor: Xignite Logo

Stocks