Check Point Software Technologies Ltd. (CHKP) Historical Prices & Data

Check Point Software Technologies Ltd. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	158.68	157.30	158.44	157.95	-0.31%
Apr 18, 2024	160.66	156.92	158.33	158.38	0.03%
Apr 17, 2024	158.76	156.63	158.28	158.09	-0.12%
Apr 16, 2024	158.53	156.38	156.45	156.80	0.22%
Apr 15, 2024	162.26	157.57	162.01	157.63	-2.70%
Apr 12, 2024	163.05	161.28	162.37	161.73	-0.39%
Apr 11, 2024	166.06	162.40	165.12	163.14	-1.20%
Apr 10, 2024	165.89	163.30	163.50	164.65	0.70%
Apr 9, 2024	166.71	162.71	164.83	163.75	-0.66%
Apr 8, 2024	165.22	163.92	164.64	164.14	-0.30%
Apr 5, 2024	165.45	163.17	163.65	164.39	0.45%
Apr 4, 2024	165.50	162.09	165.21	162.74	-1.50%
Apr 3, 2024	166.17	163.60	163.60	163.92	0.20%
Apr 2, 2024	164.48	162.76	163.68	164.25	0.35%
Apr 1, 2024	164.96	161.58	162.89	164.28	0.85%
Mar 28, 2024	165.99	163.61	164.15	164.01	-0.09%
Mar 27, 2024	165.41	163.41	165.04	164.15	-0.54%
Mar 26, 2024	165.67	163.69	164.86	164.14	-0.44%
Mar 25, 2024	165.45	162.41	165.13	164.29	-0.51%
Mar 22, 2024	166.46	164.16	166.34	165.08	-0.76%
Mar 21, 2024	166.53	164.67	165.48	165.65	0.10%
Mar 20, 2024	165.56	163.51	164.00	165.53	0.93%

Highest:166.71

Lowest:156.38

Average:162.67

Difference:-6.05

% Change:-3.69%

Data Vendor: Xignite Logo

Stocks