Chemung Financial Corp. (CHMG) Historical Prices & Data

Chemung Financial Corp. Historical Rates

Frequency

Daily

From Aug 21, 2024 to Sep 21, 2024

Date	High	Low	Open	Close	% Change
Sep 20, 2024	49.00	47.52	48.23	48.73	1.04%
Sep 19, 2024	49.16	47.48	47.59	48.79	2.52%
Sep 18, 2024	47.19	46.77	46.77	46.99	0.47%
Sep 17, 2024	47.07	46.66	47.07	46.76	-0.66%
Sep 16, 2024	46.78	46.20	46.34	46.67	0.71%
Sep 13, 2024	46.92	46.57	46.67	46.65	-0.04%
Sep 12, 2024	46.36	45.74	46.21	46.36	0.34%
Sep 11, 2024	46.19	44.80	45.99	46.19	0.43%
Sep 10, 2024	46.48	45.72	45.91	46.01	0.22%
Sep 9, 2024	46.15	45.91	46.14	46.10	-0.09%
Sep 6, 2024	47.13	45.70	47.13	46.10	-2.19%
Sep 5, 2024	46.80	46.41	46.55	46.47	-0.17%
Sep 4, 2024	46.46	46.03	46.41	46.46	0.11%
Sep 3, 2024	46.60	46.24	46.60	46.37	-0.49%
Aug 30, 2024	46.94	46.22	46.40	46.37	-0.06%
Aug 29, 2024	46.91	46.52	46.52	46.60	0.17%
Aug 28, 2024	46.79	46.03	46.39	46.60	0.45%
Aug 27, 2024	46.94	46.57	46.94	46.59	-0.74%
Aug 26, 2024	47.25	46.74	47.25	46.79	-0.97%
Aug 23, 2024	47.98	45.20	45.20	46.69	3.30%
Aug 22, 2024	45.17	43.92	45.17	44.94	-0.51%
Aug 21, 2024	45.26	44.76	45.02	44.95	-0.14%

Highest:49.16

Lowest:43.92

Average:46.55

Difference:3.71

% Change:8.25%

Data Vendor: Xignite Logo

Stocks