China Natural Resources Inc (CHNR) Historical Prices & Data

China Natural Resources Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	1.02	0.96	1.02	0.96	-5.78%
Apr 25, 2024	1.05	0.88	0.97	1.02	5.05%
Apr 24, 2024	1.05	0.96	1.02	0.98	-3.91%
Apr 23, 2024	1.14	0.94	0.97	1.04	7.22%
Apr 22, 2024	1.06	0.97	1.00	1.00	0.00%
Apr 19, 2024	1.11	0.99	1.07	1.00	-6.54%
Apr 18, 2024	1.12	1.06	1.11	1.11	0.00%
Apr 17, 2024	1.14	1.06	1.09	1.12	2.96%
Apr 16, 2024	1.14	1.08	1.08	1.11	2.78%
Apr 15, 2024	1.26	1.08	1.16	1.08	-6.90%
Apr 12, 2024	1.23	1.17	1.20	1.18	-1.67%
Apr 11, 2024	1.25	1.18	1.22	1.20	-1.57%
Apr 10, 2024	1.23	1.19	1.21	1.22	0.83%
Apr 9, 2024	1.26	1.19	1.22	1.23	0.82%
Apr 8, 2024	1.23	1.18	1.21	1.18	-2.48%
Apr 5, 2024	1.31	1.19	1.21	1.21	0.00%
Apr 4, 2024	1.25	1.19	1.23	1.22	-0.81%
Apr 3, 2024	1.40	1.17	1.40	1.25	-10.71%
Apr 2, 2024	1.43	1.17	1.17	1.35	15.38%
Apr 1, 2024	1.24	1.18	1.19	1.19	0.00%
Mar 28, 2024	1.24	1.18	1.23	1.19	-3.25%
Mar 27, 2024	1.22	1.19	1.22	1.20	-1.64%

Highest:1.43

Lowest:0.88

Average:1.14

Difference:-0.26

% Change:-21.23%

Data Vendor: Xignite Logo

Stocks