ChargePoint Holdings Inc - Class A (CHPT) Historical Prices & Data

ChargePoint Holdings Inc - Class A
CHPT
(NYSE)
Closed
12.40
+0.87 (+7.55%)
in:usd•As of: Nov 30, 2022 15:59 UTC -5
After Market:12.47+0.07 (+0.56%)
Open
11.75
High
12.44
Low
11.57

ChargePoint Holdings Inc - Class A Historical Rates

Frequency

Daily

From Nov 1, 2022 to Dec 1, 2022

Date	High	Low	Open	Close	% Change
Nov 30, 2022	12.44	11.56	11.71	12.42	6.06%
Nov 29, 2022	11.86	11.43	11.57	11.53	-0.35%
Nov 28, 2022	11.98	11.33	11.79	11.44	-2.97%
Nov 25, 2022	12.07	11.74	11.98	11.99	0.08%
Nov 23, 2022	12.07	11.54	11.61	11.97	3.10%
Nov 22, 2022	11.95	11.28	11.74	11.49	-2.13%
Nov 21, 2022	12.32	11.53	12.30	11.71	-4.80%
Nov 18, 2022	12.93	12.18	12.85	12.45	-3.11%
Nov 17, 2022	12.69	12.22	12.60	12.59	-0.08%
Nov 16, 2022	13.41	12.57	13.39	12.88	-3.81%
Nov 15, 2022	14.15	13.50	13.95	13.68	-1.94%
Nov 14, 2022	13.45	12.42	13.31	13.30	-0.08%
Nov 11, 2022	13.62	12.35	12.59	13.38	6.27%
Nov 10, 2022	12.84	11.98	12.03	12.50	3.91%
Nov 9, 2022	12.20	11.15	12.03	11.23	-6.65%
Nov 8, 2022	12.42	11.58	12.10	12.19	0.74%
Nov 7, 2022	12.86	11.36	12.77	11.93	-6.54%
Nov 4, 2022	13.49	12.20	13.30	12.56	-5.56%
Nov 3, 2022	13.47	12.63	12.91	13.04	1.01%
Nov 2, 2022	14.19	12.96	14.10	13.05	-7.45%
Nov 1, 2022	14.62	13.90	14.43	14.10	-2.29%

Highest:14.62

Lowest:11.15

Average:12.45

Difference:-2.01

% Change:-13.93%

Data Vendor: Xignite Logo

Stocks