ChargePoint Holdings Inc - Class A (CHPT) Historical Prices & Data

ChargePoint Holdings Inc - Class A
CHPT
(NYSE)
N/A
1.26
-0.03 (-2.33%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:1.28+0.02 (+1.59%)
Open
1.27
High
1.29
Low
1.23

ChargePoint Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.29	1.22	1.27	1.26	-0.79%
Apr 24, 2024	1.39	1.29	1.35	1.29	-4.44%
Apr 23, 2024	1.44	1.33	1.34	1.34	0.00%
Apr 22, 2024	1.36	1.21	1.36	1.36	0.00%
Apr 19, 2024	1.40	1.34	1.34	1.36	1.49%
Apr 18, 2024	1.46	1.34	1.40	1.38	-1.43%
Apr 17, 2024	1.53	1.40	1.50	1.40	-6.67%
Apr 16, 2024	1.57	1.50	1.56	1.50	-3.85%
Apr 15, 2024	1.62	1.57	1.61	1.58	-1.86%
Apr 12, 2024	1.68	1.60	1.64	1.61	-1.83%
Apr 11, 2024	1.70	1.63	1.67	1.65	-1.20%
Apr 10, 2024	1.72	1.64	1.71	1.66	-2.92%
Apr 9, 2024	1.85	1.70	1.82	1.77	-2.75%
Apr 8, 2024	1.91	1.81	1.82	1.85	1.65%
Apr 5, 2024	1.85	1.78	1.79	1.83	2.23%
Apr 4, 2024	1.93	1.81	1.85	1.82	-1.62%
Apr 3, 2024	1.85	1.69	1.73	1.83	5.78%
Apr 2, 2024	1.78	1.72	1.77	1.74	-1.69%
Apr 1, 2024	1.92	1.77	1.90	1.82	-4.21%
Mar 28, 2024	1.94	1.84	1.85	1.90	2.70%
Mar 27, 2024	1.91	1.74	1.76	1.90	7.95%
Mar 26, 2024	1.79	1.73	1.75	1.74	-0.57%

Highest:1.94

Lowest:1.21

Average:1.62

Difference:-0.49

% Change:-28.00%

Data Vendor: Xignite Logo

Stocks