Chord Energy Corp - New (CHRD) Historical Prices & Data

Chord Energy Corp - New Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	184.21	181.66	182.66	183.59	0.51%
Apr 23, 2024	184.11	181.14	182.43	183.12	0.38%
Apr 22, 2024	183.85	178.85	180.60	182.10	0.83%
Apr 19, 2024	181.65	178.53	178.65	180.00	0.76%
Apr 18, 2024	182.45	178.56	181.83	178.65	-1.75%
Apr 17, 2024	185.79	181.03	184.34	181.12	-1.75%
Apr 16, 2024	185.62	181.47	184.61	184.13	-0.26%
Apr 15, 2024	188.41	184.84	187.27	185.31	-1.05%
Apr 12, 2024	190.23	186.47	187.74	187.12	-0.33%
Apr 11, 2024	188.26	185.18	187.67	187.42	-0.13%
Apr 10, 2024	187.71	183.58	184.44	186.88	1.32%
Apr 9, 2024	185.41	182.97	185.33	184.32	-0.54%
Apr 8, 2024	185.98	183.32	185.70	184.01	-0.91%
Apr 5, 2024	184.76	180.84	181.68	184.66	1.64%
Apr 4, 2024	184.14	180.80	183.00	181.40	-0.87%
Apr 3, 2024	182.70	179.28	180.00	182.60	1.44%
Apr 2, 2024	180.50	178.18	179.00	179.77	0.43%
Apr 1, 2024	179.00	176.00	179.00	177.79	-0.68%
Mar 28, 2024	179.19	174.66	177.04	178.24	0.68%
Mar 27, 2024	175.88	172.57	172.88	175.79	1.68%
Mar 26, 2024	173.93	171.21	172.33	173.16	0.48%
Mar 25, 2024	172.83	169.36	169.98	172.17	1.29%

Highest:190.23

Lowest:169.36

Average:181.52

Difference:13.61

% Change:8.01%

Data Vendor: Xignite Logo

Stocks