Charter Communications Inc. - Class A (CHTR) Historical Prices & Data

Charter Communications Inc. - Class A
CHTR
(Nasdaq - US)
Closed
327.49
-3.29 (-0.99%)
in:usd•As of: Sep 06, 2024 15:59 UTC -4
After Market:326.18-1.31 (-0.40%)
Open
331.27
High
337.50
Low
324.38

Charter Communications Inc. - Class A Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	337.95	324.35	331.41	327.43	-1.20%
Sep 5, 2024	334.27	323.20	334.27	330.78	-1.04%
Sep 4, 2024	355.51	329.34	348.52	331.64	-4.84%
Sep 3, 2024	349.72	342.82	345.53	346.42	0.26%
Aug 30, 2024	354.72	344.94	354.72	347.54	-2.02%
Aug 29, 2024	358.23	350.74	358.23	351.53	-1.87%
Aug 28, 2024	362.16	354.05	359.68	355.80	-1.08%
Aug 27, 2024	363.27	355.27	356.11	360.77	1.31%
Aug 26, 2024	357.21	349.22	349.22	355.37	1.76%
Aug 23, 2024	350.50	340.67	345.82	348.73	0.84%
Aug 22, 2024	345.65	336.02	345.36	340.32	-1.46%
Aug 21, 2024	348.82	344.40	347.77	345.19	-0.74%
Aug 20, 2024	354.51	346.11	353.02	347.32	-1.61%
Aug 19, 2024	359.92	353.35	355.46	355.06	-0.11%
Aug 16, 2024	356.54	351.18	353.17	353.31	0.04%
Aug 15, 2024	355.82	349.15	352.93	352.01	-0.26%
Aug 14, 2024	357.25	350.54	353.97	351.22	-0.78%
Aug 13, 2024	358.95	351.87	354.36	357.00	0.75%
Aug 12, 2024	365.48	350.03	364.41	350.76	-3.75%
Aug 9, 2024	367.31	357.97	361.76	364.41	0.73%
Aug 8, 2024	364.15	352.67	354.05	363.94	2.79%
Aug 7, 2024	366.74	353.75	358.21	353.94	-1.19%

Highest:367.31

Lowest:323.20

Average:349.57

Difference:-30.78

% Change:-8.59%

Data Vendor: Xignite Logo

Stocks