Chewy Inc - Class A (CHWY) Historical Prices & Data

Chewy Inc - Class A
CHWY
(NYSE)
N/A
15.39
+0.30 (+1.99%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:15.47+0.08 (+0.52%)
Open
14.86
High
15.40
Low
14.69

Chewy Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	15.40	14.69	15.00	15.38	2.53%
Apr 24, 2024	15.65	15.07	15.57	15.09	-3.08%
Apr 23, 2024	16.20	15.45	15.50	15.60	0.65%
Apr 22, 2024	16.40	15.66	16.23	15.70	-3.27%
Apr 19, 2024	16.58	15.93	16.00	16.15	0.94%
Apr 18, 2024	16.79	16.12	16.58	16.12	-2.77%
Apr 17, 2024	16.82	16.20	16.63	16.54	-0.54%
Apr 16, 2024	17.20	15.98	16.46	16.56	0.61%
Apr 15, 2024	17.86	16.54	17.65	16.57	-6.12%
Apr 12, 2024	18.37	17.35	18.29	17.64	-3.55%
Apr 11, 2024	18.69	17.61	17.86	18.54	3.81%
Apr 10, 2024	17.46	16.79	17.16	17.40	1.40%
Apr 9, 2024	17.64	16.93	16.95	17.57	3.66%
Apr 8, 2024	17.42	16.78	17.22	16.82	-2.32%
Apr 5, 2024	17.10	16.14	16.20	17.05	5.25%
Apr 4, 2024	16.79	15.94	16.00	16.38	2.37%
Apr 3, 2024	15.92	15.33	15.57	15.77	1.28%
Apr 2, 2024	15.85	15.38	15.80	15.76	-0.25%
Apr 1, 2024	16.12	15.60	15.87	16.09	1.39%
Mar 28, 2024	16.04	15.62	15.76	15.91	0.95%
Mar 27, 2024	15.69	15.16	15.30	15.65	2.29%
Mar 26, 2024	15.61	15.08	15.49	15.26	-1.48%
Mar 25, 2024	16.56	15.23	16.50	15.42	-6.55%

Highest:18.69

Lowest:14.69

Average:16.30

Difference:-1.12

% Change:-6.79%

Data Vendor: Xignite Logo

Stocks