/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.30%
Natural Gas
-4.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.39%
VIX
N/A
Economic Calendar
EUR/USD
-0.30%
Natural Gas
-4.81%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.39%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
China Trade Data Signals a Weaker Demand Outlook
23 minutes ago
Crude Inventories Declined By 4.6 Million Barrels
about 12 hours ago
ADP Reports Moderate Job Growth, Pay Increase in November
about 12 hours ago
JOLTs Job Openings Declined To 8.73 Million In October
1 day ago
PPI Up by 0.2% in Both Euro Area and the EU; In Line with Expectations
1 day ago
RBA Keeps the Cash Rate at 4.35% and Recognizes a Softer Inflation Trend
2 days ago
Crypto News Today: Dogecoin Strikes $0.1063 on 10th Anniversary
8 minutes ago
XRP News: Optimism Toward the SEC v Ripple Case Resurfaces
about 2 hours ago
AUD to USD Forecast: Australian Trade Surplus Widens on Export Rise
about 3 hours ago
USD/JPY Forecast: BoJ Pivot Chatter and US Jobless Claims in Focus
about 4 hours ago
Hang Seng Index, ASX 200, Nikkei 225: China Trade in the Spotlight
about 5 hours ago
Investors Speculate On Fed Rate Cuts Next Year, Possibly As Soon As March
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
CI
history
Cigna Group (The)
Follow
CI
(
NYSE
)
Closed
257.52
-0.26 (-0.10%)
in
:
usd
•
As of: Dec 06, 2023 15:59
UTC -5
Open
257.66
High
259.95
Low
255.77
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Cigna Group (The) Historical Rates
Frequency
Daily
From Nov 7, 2023 to Dec 7, 2023
Date
High
Low
Open
Close
% Change
Dec 6, 2023
259.99
255.77
258.70
257.49
-0.47%
Dec 5, 2023
262.71
257.13
262.29
257.78
-1.72%
Dec 4, 2023
268.62
259.88
267.00
261.68
-1.99%
Dec 1, 2023
271.85
262.56
262.73
267.76
1.92%
Nov 30, 2023
265.66
258.21
262.66
261.65
-0.38%
Nov 29, 2023
286.25
261.28
281.83
261.64
-7.16%
Nov 28, 2023
287.69
284.02
285.69
284.74
-0.33%
Nov 27, 2023
288.30
283.68
286.62
284.92
-0.59%
Nov 24, 2023
289.42
285.99
287.15
286.50
-0.23%
Nov 22, 2023
287.81
284.61
285.25
286.96
0.60%
Nov 21, 2023
285.55
279.41
283.88
285.15
0.45%
Nov 20, 2023
284.49
280.06
280.06
282.97
1.04%
Nov 17, 2023
281.65
275.76
281.65
281.24
-0.14%
Nov 16, 2023
283.17
278.79
281.28
280.92
-0.13%
Nov 15, 2023
289.43
279.72
288.60
281.66
-2.41%
Nov 14, 2023
293.23
283.96
291.82
288.72
-1.06%
Nov 13, 2023
294.61
290.36
292.36
292.74
0.13%
Nov 10, 2023
292.62
285.12
287.89
291.84
1.37%
Nov 9, 2023
295.45
287.16
294.17
287.56
-2.25%
Nov 8, 2023
297.28
292.53
295.09
293.97
-0.38%
Nov 7, 2023
306.36
291.93
306.27
293.65
-4.12%
Highest
:
306.36
Lowest
:
255.77
Average
:
279.60
Difference
:
-48.78
% Change
:
-15.93%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker