Cigna Group (The) (CI) Historical Prices & Data

Cigna Group (The) Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	259.99	255.77	258.70	257.49	-0.47%
Dec 5, 2023	262.71	257.13	262.29	257.78	-1.72%
Dec 4, 2023	268.62	259.88	267.00	261.68	-1.99%
Dec 1, 2023	271.85	262.56	262.73	267.76	1.92%
Nov 30, 2023	265.66	258.21	262.66	261.65	-0.38%
Nov 29, 2023	286.25	261.28	281.83	261.64	-7.16%
Nov 28, 2023	287.69	284.02	285.69	284.74	-0.33%
Nov 27, 2023	288.30	283.68	286.62	284.92	-0.59%
Nov 24, 2023	289.42	285.99	287.15	286.50	-0.23%
Nov 22, 2023	287.81	284.61	285.25	286.96	0.60%
Nov 21, 2023	285.55	279.41	283.88	285.15	0.45%
Nov 20, 2023	284.49	280.06	280.06	282.97	1.04%
Nov 17, 2023	281.65	275.76	281.65	281.24	-0.14%
Nov 16, 2023	283.17	278.79	281.28	280.92	-0.13%
Nov 15, 2023	289.43	279.72	288.60	281.66	-2.41%
Nov 14, 2023	293.23	283.96	291.82	288.72	-1.06%
Nov 13, 2023	294.61	290.36	292.36	292.74	0.13%
Nov 10, 2023	292.62	285.12	287.89	291.84	1.37%
Nov 9, 2023	295.45	287.16	294.17	287.56	-2.25%
Nov 8, 2023	297.28	292.53	295.09	293.97	-0.38%
Nov 7, 2023	306.36	291.93	306.27	293.65	-4.12%

Highest:306.36

Lowest:255.77

Average:279.60

Difference:-48.78

% Change:-15.93%

Data Vendor: Xignite Logo

Stocks