CIENA Corp. (CIEN) Historical Prices & Data

CIENA Corp. Historical Rates

Frequency

Daily

From Apr 11, 2024 to May 11, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	49.36	48.55	49.11	49.10	-0.02%
May 9, 2024	49.39	48.32	49.25	48.92	-0.67%
May 8, 2024	49.25	48.52	48.73	49.21	0.99%
May 7, 2024	49.53	48.73	49.38	48.81	-1.15%
May 6, 2024	49.08	48.01	48.25	48.95	1.45%
May 3, 2024	48.57	47.63	48.22	47.77	-0.93%
May 2, 2024	47.54	46.47	47.06	47.51	0.96%
May 1, 2024	47.50	46.04	46.23	46.63	0.87%
Apr 30, 2024	47.38	46.21	46.50	46.23	-0.58%
Apr 29, 2024	47.05	46.50	46.83	46.76	-0.15%
Apr 26, 2024	46.85	45.72	45.98	46.61	1.37%
Apr 25, 2024	45.89	44.69	44.73	45.68	2.12%
Apr 24, 2024	45.52	44.87	45.00	45.04	0.09%
Apr 23, 2024	44.93	43.53	43.78	44.72	2.15%
Apr 22, 2024	43.99	43.30	43.75	43.92	0.39%
Apr 19, 2024	44.03	43.32	43.79	43.56	-0.53%
Apr 18, 2024	44.62	43.40	44.26	43.77	-1.11%
Apr 17, 2024	45.15	44.69	45.15	44.80	-0.78%
Apr 16, 2024	45.06	44.20	44.62	45.03	0.92%
Apr 15, 2024	45.84	44.27	45.74	44.33	-3.08%
Apr 12, 2024	46.42	45.26	45.30	45.60	0.66%
Apr 11, 2024	47.51	46.78	47.51	47.10	-0.86%

Highest:49.53

Lowest:43.30

Average:46.37

Difference:1.59

% Change:3.35%

Data Vendor: Xignite Logo

Stocks