Cipher Mining Inc (CIFR) Historical Prices & Data

Cipher Mining Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	4.62	4.39	4.48	4.50	0.45%
Apr 25, 2024	4.46	4.19	4.32	4.43	2.55%
Apr 24, 2024	5.00	4.55	4.77	4.64	-2.73%
Apr 23, 2024	4.89	4.41	4.47	4.81	7.61%
Apr 22, 2024	4.57	3.86	4.03	4.56	13.15%
Apr 19, 2024	3.99	3.56	3.70	3.84	3.78%
Apr 18, 2024	3.83	3.41	3.49	3.68	5.44%
Apr 17, 2024	3.59	3.30	3.37	3.42	1.48%
Apr 16, 2024	3.57	3.30	3.54	3.36	-5.14%
Apr 15, 2024	3.90	3.59	3.82	3.65	-4.45%
Apr 12, 2024	4.15	3.73	4.06	3.83	-5.79%
Apr 11, 2024	4.21	3.88	4.21	4.15	-1.43%
Apr 10, 2024	4.42	3.94	3.97	4.21	6.05%
Apr 9, 2024	4.31	4.12	4.20	4.20	0.00%
Apr 8, 2024	4.55	3.91	4.32	4.29	-0.69%
Apr 5, 2024	4.21	3.88	4.06	4.05	-0.25%
Apr 4, 2024	4.59	4.15	4.44	4.16	-6.31%
Apr 3, 2024	4.49	4.16	4.24	4.35	2.59%
Apr 2, 2024	4.37	4.00	4.34	4.29	-1.15%
Apr 1, 2024	4.94	4.61	4.94	4.88	-1.21%

Highest:5.00

Lowest:3.30

Average:4.16

Difference:-0.44

% Change:-8.91%

Data Vendor: Xignite Logo

Stocks